2017-09-21T00:59:03.658Z|I-OCEAN7-304-0616641|  22.84  15.163  40.283  32.468 1504.6097 01:01:15.73M
2017-09-21T00:59:08.723Z|I-OCEAN7-304-0616641|  22.84  15.162  40.288  32.472 1504.6144 01:01:20.79M
2017-09-21T00:59:13.788Z|I-OCEAN7-304-0616641|  22.85  15.162  40.335  32.515 1504.6636 01:01:25.85M
2017-09-21T00:59:18.852Z|I-OCEAN7-304-0616641|  22.86  15.162  40.344  32.523 1504.6725 01:01:30.92M
2017-09-21T00:59:23.917Z|I-OCEAN7-304-0616641|  22.88  15.162  40.361  32.538 1504.6906 01:01:36.00M
2017-09-21T00:59:28.984Z|I-OCEAN7-304-0616641|  22.88  15.162  40.375  32.550 1504.7054 01:01:41.07M
2017-09-21T00:59:34.046Z|I-OCEAN7-304-0616641|  22.88  15.162  40.405  32.577 1504.7369 01:01:46.13M
2017-09-21T00:59:39.114Z|I-OCEAN7-304-0616641|  22.87  15.163  40.380  32.555 1504.7113 01:01:51.19M
2017-09-21T00:59:44.176Z|I-OCEAN7-304-0616641|  22.92  15.163  40.387  32.562 1504.7194 01:01:56.26M
2017-09-21T00:59:49.240Z|I-OCEAN7-304-0616641|  22.92  15.162  40.370  32.546 1504.7007 01:02:01.32M
2017-09-21T00:59:54.304Z|I-OCEAN7-304-0616641|  22.92  15.162  40.370  32.546 1504.7007 01:02:06.38M
2017-09-21T00:59:59.369Z|I-OCEAN7-304-0616641|  22.92  15.162  40.370  32.546 1504.7008 01:02:11.45M