2017-09-21T00:54:00.818Z|I-OCEAN7-304-0616641|  22.78  15.162  40.399  32.573 1504.7285 00:56:12.86M
2017-09-21T00:54:05.882Z|I-OCEAN7-304-0616641|  22.82  15.162  40.323  32.504 1504.6503 00:56:17.93M
2017-09-21T00:54:10.949Z|I-OCEAN7-304-0616641|  22.82  15.163  40.333  32.512 1504.6606 00:56:23.01M
2017-09-21T00:54:16.014Z|I-OCEAN7-304-0616641|  22.82  15.163  40.290  32.475 1504.6166 00:56:28.08M
2017-09-21T00:54:21.077Z|I-OCEAN7-304-0616641|  22.82  15.164  40.340  32.518 1504.6726 00:56:33.14M
2017-09-21T00:54:26.145Z|I-OCEAN7-304-0616641|  22.83  15.164  40.331  32.510 1504.6637 00:56:38.20M
2017-09-21T00:54:31.207Z|I-OCEAN7-304-0616641|  22.81  15.165  40.389  32.561 1504.7235 00:56:43.27M
2017-09-21T00:54:36.271Z|I-OCEAN7-304-0616641|  22.84  15.165  40.389  32.561 1504.7241 00:56:48.33M
2017-09-21T00:54:41.337Z|I-OCEAN7-304-0616641|  22.84  15.164  40.357  32.533 1504.6907 00:56:53.39M
2017-09-21T00:54:46.402Z|I-OCEAN7-304-0616641|  22.85  15.164  40.335  32.513 1504.6676 00:56:58.46M
2017-09-21T00:54:51.465Z|I-OCEAN7-304-0616641|  22.82  15.164  40.336  32.514 1504.6670 00:57:03.52M
2017-09-21T00:54:56.530Z|I-OCEAN7-304-0616641|  22.82  15.164  40.331  32.509 1504.6619 00:57:08.59M