2017-09-21T00:52:04.593Z|I-OCEAN7-304-0616641|  22.82  15.163  40.709  32.851 1505.0547 00:54:16.64M
2017-09-21T00:52:09.658Z|I-OCEAN7-304-0616641|  22.85  15.162  40.621  32.772 1504.9622 00:54:21.70M
2017-09-21T00:52:14.719Z|I-OCEAN7-304-0616641|  22.80  15.162  40.528  32.689 1504.8633 00:54:26.77M
2017-09-21T00:52:19.784Z|I-OCEAN7-304-0616641|  22.78  15.162  40.463  32.631 1504.7952 00:54:31.83M
2017-09-21T00:52:24.850Z|I-OCEAN7-304-0616641|  22.78  15.162  40.453  32.621 1504.7845 00:54:36.89M
2017-09-21T00:52:29.916Z|I-OCEAN7-304-0616641|  22.83  15.162  40.464  32.631 1504.7975 00:54:41.95M
2017-09-21T00:52:34.980Z|I-OCEAN7-304-0616641|  22.81  15.162  40.428  32.599 1504.7598 00:54:47.04M
2017-09-21T00:52:40.047Z|I-OCEAN7-304-0616641|  22.85  15.162  40.429  32.600 1504.7605 00:54:52.10M
2017-09-21T00:52:45.111Z|I-OCEAN7-304-0616641|  22.86  15.162  40.461  32.628 1504.7936 00:54:57.17M
2017-09-21T00:52:50.170Z|I-OCEAN7-304-0616641|  22.83  15.165  40.437  32.605 1504.7749 00:55:02.23M
2017-09-21T00:52:55.239Z|I-OCEAN7-304-0616641|  22.83  15.163  40.437  32.607 1504.7710 00:55:07.29M