2017-09-21T00:50:03.299Z|I-OCEAN7-304-0616641|  22.79  15.165  40.492  32.654 1504.8322 00:52:15.34M
2017-09-21T00:50:08.363Z|I-OCEAN7-304-0616641|  22.78  15.165  40.532  32.690 1504.8734 00:52:20.41M
2017-09-21T00:50:13.476Z|I-OCEAN7-304-0616641|  22.78  15.165  40.526  32.685 1504.8666 00:52:25.47M
2017-09-21T00:50:18.494Z|I-OCEAN7-304-0616641|  22.78  15.164  40.515  32.675 1504.8540 00:52:30.58M
2017-09-21T00:50:23.558Z|I-OCEAN7-304-0616641|  22.78  15.164  40.454  32.621 1504.7900 00:52:35.60M
2017-09-21T00:50:28.624Z|I-OCEAN7-304-0616641|  22.78  15.163  40.536  32.694 1504.8744 00:52:40.66M
2017-09-21T00:50:33.688Z|I-OCEAN7-304-0616641|  22.78  15.164  40.485  32.649 1504.8214 00:52:45.73M
2017-09-21T00:50:38.753Z|I-OCEAN7-304-0616641|  22.78  15.163  40.463  32.629 1504.7977 00:52:50.79M
2017-09-21T00:50:43.816Z|I-OCEAN7-304-0616641|  22.78  15.164  40.701  32.843 1505.0476 00:52:55.85M
2017-09-21T00:50:48.880Z|I-OCEAN7-304-0616641|  22.82  15.164  40.766  32.902 1505.1169 00:53:00.92M
2017-09-21T00:50:53.947Z|I-OCEAN7-304-0616641|  22.82  15.164  40.690  32.833 1505.0376 00:53:06.00M
2017-09-21T00:50:59.011Z|I-OCEAN7-304-0616641|  22.83  15.164  40.768  32.903 1505.1200 00:53:11.06M