2017-09-21T00:46:00.456Z|I-OCEAN7-304-0616641|  22.72  15.163  40.476  32.641 1504.8098 00:48:12.48M
2017-09-21T00:46:05.518Z|I-OCEAN7-304-0616641|  22.70  15.163  40.523  32.684 1504.8590 00:48:17.55M
2017-09-21T00:46:10.584Z|I-OCEAN7-304-0616641|  22.70  15.163  40.524  32.684 1504.8590 00:48:22.61M
2017-09-21T00:46:15.651Z|I-OCEAN7-304-0616641|  22.72  15.163  40.515  32.677 1504.8506 00:48:27.67M
2017-09-21T00:46:20.713Z|I-OCEAN7-304-0616641|  22.74  15.163  40.474  32.639 1504.8070 00:48:32.74M
2017-09-21T00:46:25.778Z|I-OCEAN7-304-0616641|  22.75  15.163  40.474  32.639 1504.8082 00:48:37.80M
2017-09-21T00:46:30.844Z|I-OCEAN7-304-0616641|  22.74  15.163  40.475  32.640 1504.8093 00:48:42.86M
2017-09-21T00:46:35.909Z|I-OCEAN7-304-0616641|  22.71  15.163  40.476  32.641 1504.8102 00:48:47.93M
2017-09-21T00:46:40.972Z|I-OCEAN7-304-0616641|  22.70  15.163  40.469  32.634 1504.8033 00:48:53.01M
2017-09-21T00:46:46.036Z|I-OCEAN7-304-0616641|  22.76  15.163  40.468  32.634 1504.8025 00:48:58.07M
2017-09-21T00:46:51.100Z|I-OCEAN7-304-0616641|  22.74  15.163  40.457  32.624 1504.7911 00:49:03.14M
2017-09-21T00:46:56.167Z|I-OCEAN7-304-0616641|  22.74  15.163  40.456  32.623 1504.7903 00:49:08.20M