2017-09-21T00:39:01.128Z|I-OCEAN7-304-0616641| 22.62 15.166 40.440 32.606 1504.7771 00:41:13.14M 2017-09-21T00:39:06.193Z|I-OCEAN7-304-0616641| 22.62 15.166 40.414 32.583 1504.7512 00:41:18.20M 2017-09-21T00:39:11.257Z|I-OCEAN7-304-0616641| 22.62 15.166 40.449 32.614 1504.7872 00:41:23.26M 2017-09-21T00:39:16.323Z|I-OCEAN7-304-0616641| 22.61 15.167 40.438 32.604 1504.7767 00:41:28.33M 2017-09-21T00:39:21.386Z|I-OCEAN7-304-0616641| 22.67 15.167 40.437 32.603 1504.7766 00:41:33.39M 2017-09-21T00:39:26.452Z|I-OCEAN7-304-0616641| 22.67 15.167 40.439 32.605 1504.7781 00:41:38.45M 2017-09-21T00:39:31.516Z|I-OCEAN7-304-0616641| 22.66 15.166 40.454 32.619 1504.7932 00:41:43.52M 2017-09-21T00:39:36.582Z|I-OCEAN7-304-0616641| 22.66 15.166 40.494 32.655 1504.8337 00:41:48.58M 2017-09-21T00:39:41.644Z|I-OCEAN7-304-0616641| 22.64 15.166 40.413 32.583 1504.7485 00:41:53.65M 2017-09-21T00:39:46.710Z|I-OCEAN7-304-0616641| 22.66 15.165 40.413 32.582 1504.7488 00:41:58.71M 2017-09-21T00:39:51.775Z|I-OCEAN7-304-0616641| 22.66 15.165 40.421 32.590 1504.7565 00:42:03.77M 2017-09-21T00:39:56.842Z|I-OCEAN7-304-0616641| 22.60 15.165 40.422 32.591 1504.7548 00:42:08.84M