2017-09-21T00:39:01.128Z|I-OCEAN7-304-0616641|  22.62  15.166  40.440  32.606 1504.7771 00:41:13.14M
2017-09-21T00:39:06.193Z|I-OCEAN7-304-0616641|  22.62  15.166  40.414  32.583 1504.7512 00:41:18.20M
2017-09-21T00:39:11.257Z|I-OCEAN7-304-0616641|  22.62  15.166  40.449  32.614 1504.7872 00:41:23.26M
2017-09-21T00:39:16.323Z|I-OCEAN7-304-0616641|  22.61  15.167  40.438  32.604 1504.7767 00:41:28.33M
2017-09-21T00:39:21.386Z|I-OCEAN7-304-0616641|  22.67  15.167  40.437  32.603 1504.7766 00:41:33.39M
2017-09-21T00:39:26.452Z|I-OCEAN7-304-0616641|  22.67  15.167  40.439  32.605 1504.7781 00:41:38.45M
2017-09-21T00:39:31.516Z|I-OCEAN7-304-0616641|  22.66  15.166  40.454  32.619 1504.7932 00:41:43.52M
2017-09-21T00:39:36.582Z|I-OCEAN7-304-0616641|  22.66  15.166  40.494  32.655 1504.8337 00:41:48.58M
2017-09-21T00:39:41.644Z|I-OCEAN7-304-0616641|  22.64  15.166  40.413  32.583 1504.7485 00:41:53.65M
2017-09-21T00:39:46.710Z|I-OCEAN7-304-0616641|  22.66  15.165  40.413  32.582 1504.7488 00:41:58.71M
2017-09-21T00:39:51.775Z|I-OCEAN7-304-0616641|  22.66  15.165  40.421  32.590 1504.7565 00:42:03.77M
2017-09-21T00:39:56.842Z|I-OCEAN7-304-0616641|  22.60  15.165  40.422  32.591 1504.7548 00:42:08.84M