2017-09-21T00:37:04.902Z|I-OCEAN7-304-0616641| 22.62 15.164 40.460 32.626 1504.7939 00:39:16.89M 2017-09-21T00:37:09.961Z|I-OCEAN7-304-0616641| 22.66 15.164 40.361 32.537 1504.6917 00:39:21.95M 2017-09-21T00:37:15.031Z|I-OCEAN7-304-0616641| 22.66 15.165 40.362 32.537 1504.6930 00:39:27.03M 2017-09-21T00:37:20.094Z|I-OCEAN7-304-0616641| 22.65 15.165 40.407 32.577 1504.7406 00:39:32.10M 2017-09-21T00:37:25.161Z|I-OCEAN7-304-0616641| 22.65 15.165 40.407 32.577 1504.7413 00:39:37.16M 2017-09-21T00:37:30.223Z|I-OCEAN7-304-0616641| 22.64 15.166 40.407 32.577 1504.7424 00:39:42.23M 2017-09-21T00:37:35.288Z|I-OCEAN7-304-0616641| 22.56 15.166 40.439 32.606 1504.7749 00:39:47.29M 2017-09-21T00:37:40.354Z|I-OCEAN7-304-0616641| 22.56 15.166 40.413 32.582 1504.7480 00:39:52.35M 2017-09-21T00:37:45.417Z|I-OCEAN7-304-0616641| 22.56 15.166 40.403 32.574 1504.7379 00:39:57.42M 2017-09-21T00:37:50.483Z|I-OCEAN7-304-0616641| 22.56 15.166 40.401 32.571 1504.7347 00:40:02.48M 2017-09-21T00:37:55.549Z|I-OCEAN7-304-0616641| 22.56 15.166 40.395 32.566 1504.7299 00:40:07.54M