2017-09-21T00:37:04.902Z|I-OCEAN7-304-0616641|  22.62  15.164  40.460  32.626 1504.7939 00:39:16.89M
2017-09-21T00:37:09.961Z|I-OCEAN7-304-0616641|  22.66  15.164  40.361  32.537 1504.6917 00:39:21.95M
2017-09-21T00:37:15.031Z|I-OCEAN7-304-0616641|  22.66  15.165  40.362  32.537 1504.6930 00:39:27.03M
2017-09-21T00:37:20.094Z|I-OCEAN7-304-0616641|  22.65  15.165  40.407  32.577 1504.7406 00:39:32.10M
2017-09-21T00:37:25.161Z|I-OCEAN7-304-0616641|  22.65  15.165  40.407  32.577 1504.7413 00:39:37.16M
2017-09-21T00:37:30.223Z|I-OCEAN7-304-0616641|  22.64  15.166  40.407  32.577 1504.7424 00:39:42.23M
2017-09-21T00:37:35.288Z|I-OCEAN7-304-0616641|  22.56  15.166  40.439  32.606 1504.7749 00:39:47.29M
2017-09-21T00:37:40.354Z|I-OCEAN7-304-0616641|  22.56  15.166  40.413  32.582 1504.7480 00:39:52.35M
2017-09-21T00:37:45.417Z|I-OCEAN7-304-0616641|  22.56  15.166  40.403  32.574 1504.7379 00:39:57.42M
2017-09-21T00:37:50.483Z|I-OCEAN7-304-0616641|  22.56  15.166  40.401  32.571 1504.7347 00:40:02.48M
2017-09-21T00:37:55.549Z|I-OCEAN7-304-0616641|  22.56  15.166  40.395  32.566 1504.7299 00:40:07.54M