2017-09-21T00:35:03.350Z|I-OCEAN7-304-0616641|  22.56  15.167  40.374  32.547 1504.7090 00:37:15.34M
2017-09-21T00:35:08.413Z|I-OCEAN7-304-0616641|  22.56  15.167  40.332  32.509 1504.6650 00:37:20.40M
2017-09-21T00:35:13.477Z|I-OCEAN7-304-0616641|  22.56  15.167  40.479  32.641 1504.8187 00:37:25.47M
2017-09-21T00:35:18.545Z|I-OCEAN7-304-0616641|  22.55  15.167  40.479  32.641 1504.8181 00:37:30.53M
2017-09-21T00:35:23.607Z|I-OCEAN7-304-0616641|  22.60  15.166  40.427  32.594 1504.7642 00:37:35.59M
2017-09-21T00:35:28.673Z|I-OCEAN7-304-0616641|  22.58  15.166  40.434  32.601 1504.7712 00:37:40.66M
2017-09-21T00:35:33.736Z|I-OCEAN7-304-0616641|  22.58  15.166  40.435  32.601 1504.7716 00:37:45.72M
2017-09-21T00:35:38.800Z|I-OCEAN7-304-0616641|  22.58  15.166  40.386  32.558 1504.7209 00:37:50.78M
2017-09-21T00:35:43.866Z|I-OCEAN7-304-0616641|  22.59  15.166  40.447  32.613 1504.7842 00:37:55.85M
2017-09-21T00:35:48.931Z|I-OCEAN7-304-0616641|  22.59  15.166  40.453  32.618 1504.7904 00:38:00.91M
2017-09-21T00:35:53.995Z|I-OCEAN7-304-0616641|  22.59  15.166  40.480  32.643 1504.8187 00:38:06.00M
2017-09-21T00:35:59.060Z|I-OCEAN7-304-0616641|  22.59  15.166  40.444  32.610 1504.7804 00:38:11.06M