2017-09-21T00:30:00.510Z|I-OCEAN7-304-0616641|  22.56  15.165  40.396  32.567 1504.7285 00:32:12.48M
2017-09-21T00:30:05.573Z|I-OCEAN7-304-0616641|  22.56  15.165  40.395  32.567 1504.7277 00:32:17.54M
2017-09-21T00:30:10.639Z|I-OCEAN7-304-0616641|  22.56  15.165  40.395  32.566 1504.7264 00:32:22.60M
2017-09-21T00:30:15.705Z|I-OCEAN7-304-0616641|  22.46  15.165  40.394  32.566 1504.7246 00:32:27.67M
2017-09-21T00:30:20.767Z|I-OCEAN7-304-0616641|  22.52  15.165  40.403  32.575 1504.7341 00:32:32.73M
2017-09-21T00:30:25.834Z|I-OCEAN7-304-0616641|  22.52  15.164  40.405  32.576 1504.7355 00:32:37.79M
2017-09-21T00:30:30.639Z|I-OCEAN7-304-0616641|  22.54  15.164  40.421  32.591 1504.7526 00:32:42.86M
2017-09-21T00:30:35.702Z|I-OCEAN7-304-0616641|  22.54  15.164  40.457  32.623 1504.7903 00:32:47.67M
2017-09-21T00:30:40.764Z|I-OCEAN7-304-0616641|  22.54  15.164  40.465  32.630 1504.7988 00:32:52.73M
2017-09-21T00:30:45.833Z|I-OCEAN7-304-0616641|  22.54  15.164  40.482  32.646 1504.8165 00:32:57.79M
2017-09-21T00:30:50.897Z|I-OCEAN7-304-0616641|  22.54  15.164  40.530  32.689 1504.8671 00:33:02.86M
2017-09-21T00:30:55.961Z|I-OCEAN7-304-0616641|  22.54  15.164  40.450  32.617 1504.7827 00:33:07.92M