2017-09-21T00:28:04.282Z|I-OCEAN7-304-0616641|  22.54  15.167  40.450  32.615 1504.7896 00:30:16.25M
2017-09-21T00:28:09.349Z|I-OCEAN7-304-0616641|  22.50  15.167  40.406  32.575 1504.7421 00:30:21.31M
2017-09-21T00:28:14.411Z|I-OCEAN7-304-0616641|  22.55  15.167  40.456  32.620 1504.7952 00:30:26.38M
2017-09-21T00:28:19.477Z|I-OCEAN7-304-0616641|  22.53  15.166  40.491  32.652 1504.8306 00:30:31.44M
2017-09-21T00:28:24.543Z|I-OCEAN7-304-0616641|  22.53  15.166  40.484  32.646 1504.8231 00:30:36.50M
2017-09-21T00:28:29.605Z|I-OCEAN7-304-0616641|  22.49  15.166  40.512  32.671 1504.8510 00:30:41.57M
2017-09-21T00:28:34.671Z|I-OCEAN7-304-0616641|  22.49  15.166  40.450  32.615 1504.7863 00:30:46.63M
2017-09-21T00:28:39.734Z|I-OCEAN7-304-0616641|  22.50  15.166  40.478  32.640 1504.8153 00:30:51.69M
2017-09-21T00:28:44.799Z|I-OCEAN7-304-0616641|  22.51  15.166  40.477  32.640 1504.8147 00:30:56.76M
2017-09-21T00:28:49.864Z|I-OCEAN7-304-0616641|  22.51  15.166  40.396  32.567 1504.7295 00:31:01.82M
2017-09-21T00:28:54.928Z|I-OCEAN7-304-0616641|  22.51  15.166  40.389  32.561 1504.7220 00:31:06.88M
2017-09-21T00:28:59.995Z|I-OCEAN7-304-0616641|  22.51  15.166  40.389  32.561 1504.7219 00:31:11.95M