2017-09-21T00:24:01.433Z|I-OCEAN7-304-0616641|  22.51  15.165  40.481  32.644 1504.8170 00:26:13.39M
2017-09-21T00:24:06.499Z|I-OCEAN7-304-0616641|  22.50  15.165  40.529  32.687 1504.8674 00:26:18.45M
2017-09-21T00:24:11.565Z|I-OCEAN7-304-0616641|  22.50  15.166  40.529  32.687 1504.8683 00:26:23.51M
2017-09-21T00:24:16.628Z|I-OCEAN7-304-0616641|  22.50  15.166  40.506  32.666 1504.8447 00:26:28.58M
2017-09-21T00:24:21.694Z|I-OCEAN7-304-0616641|  22.49  15.166  40.512  32.670 1504.8511 00:26:33.64M
2017-09-21T00:24:26.759Z|I-OCEAN7-304-0616641|  22.49  15.167  40.465  32.629 1504.8030 00:26:38.70M
2017-09-21T00:24:31.823Z|I-OCEAN7-304-0616641|  22.49  15.167  40.509  32.668 1504.8489 00:26:43.77M
2017-09-21T00:24:36.887Z|I-OCEAN7-304-0616641|  22.50  15.166  40.482  32.644 1504.8204 00:26:48.83M
2017-09-21T00:24:41.952Z|I-OCEAN7-304-0616641|  22.47  15.166  40.493  32.654 1504.8307 00:26:53.89M
2017-09-21T00:24:47.016Z|I-OCEAN7-304-0616641|  22.47  15.166  40.556  32.711 1504.8961 00:26:58.96M
2017-09-21T00:24:52.082Z|I-OCEAN7-304-0616641|  22.47  15.166  40.513  32.672 1504.8502 00:27:04.04M
2017-09-21T00:24:57.144Z|I-OCEAN7-304-0616641|  22.47  15.166  40.451  32.617 1504.7861 00:27:09.11M