2017-09-21T00:24:01.433Z|I-OCEAN7-304-0616641| 22.51 15.165 40.481 32.644 1504.8170 00:26:13.39M 2017-09-21T00:24:06.499Z|I-OCEAN7-304-0616641| 22.50 15.165 40.529 32.687 1504.8674 00:26:18.45M 2017-09-21T00:24:11.565Z|I-OCEAN7-304-0616641| 22.50 15.166 40.529 32.687 1504.8683 00:26:23.51M 2017-09-21T00:24:16.628Z|I-OCEAN7-304-0616641| 22.50 15.166 40.506 32.666 1504.8447 00:26:28.58M 2017-09-21T00:24:21.694Z|I-OCEAN7-304-0616641| 22.49 15.166 40.512 32.670 1504.8511 00:26:33.64M 2017-09-21T00:24:26.759Z|I-OCEAN7-304-0616641| 22.49 15.167 40.465 32.629 1504.8030 00:26:38.70M 2017-09-21T00:24:31.823Z|I-OCEAN7-304-0616641| 22.49 15.167 40.509 32.668 1504.8489 00:26:43.77M 2017-09-21T00:24:36.887Z|I-OCEAN7-304-0616641| 22.50 15.166 40.482 32.644 1504.8204 00:26:48.83M 2017-09-21T00:24:41.952Z|I-OCEAN7-304-0616641| 22.47 15.166 40.493 32.654 1504.8307 00:26:53.89M 2017-09-21T00:24:47.016Z|I-OCEAN7-304-0616641| 22.47 15.166 40.556 32.711 1504.8961 00:26:58.96M 2017-09-21T00:24:52.082Z|I-OCEAN7-304-0616641| 22.47 15.166 40.513 32.672 1504.8502 00:27:04.04M 2017-09-21T00:24:57.144Z|I-OCEAN7-304-0616641| 22.47 15.166 40.451 32.617 1504.7861 00:27:09.11M