2017-09-21T00:20:03.649Z|I-OCEAN7-304-0616641|  22.43  15.165  40.508  32.668 1504.8436 00:22:15.59M
2017-09-21T00:20:08.715Z|I-OCEAN7-304-0616641|  22.43  15.165  40.508  32.668 1504.8441 00:22:20.65M
2017-09-21T00:20:13.781Z|I-OCEAN7-304-0616641|  22.43  15.166  40.508  32.668 1504.8453 00:22:25.71M
2017-09-21T00:20:18.846Z|I-OCEAN7-304-0616641|  22.47  15.166  40.509  32.668 1504.8458 00:22:30.78M
2017-09-21T00:20:23.910Z|I-OCEAN7-304-0616641|  22.46  15.166  40.470  32.634 1504.8052 00:22:35.84M
2017-09-21T00:20:28.975Z|I-OCEAN7-304-0616641|  22.45  15.165  40.462  32.627 1504.7968 00:22:40.91M
2017-09-21T00:20:34.055Z|I-OCEAN7-304-0616641|  22.45  15.165  40.435  32.602 1504.7677 00:22:45.97M
2017-09-21T00:20:39.106Z|I-OCEAN7-304-0616641|  22.45  15.166  40.435  32.602 1504.7683 00:22:51.05M
2017-09-21T00:20:44.194Z|I-OCEAN7-304-0616641|  22.41  15.166  40.499  32.660 1504.8353 00:22:56.12M
2017-09-21T00:20:49.235Z|I-OCEAN7-304-0616641|  22.41  15.166  40.500  32.660 1504.8363 00:23:01.18M
2017-09-21T00:20:54.296Z|I-OCEAN7-304-0616641|  22.44  15.166  40.432  32.599 1504.7661 00:23:06.24M
2017-09-21T00:20:59.364Z|I-OCEAN7-304-0616641|  22.44  15.166  40.431  32.598 1504.7661 00:23:11.31M