2017-09-21T00:17:01.580Z|I-OCEAN7-304-0616641|  22.46  15.168  40.581  32.732 1504.9261 00:19:13.51M
2017-09-21T00:17:06.645Z|I-OCEAN7-304-0616641|  22.46  15.168  40.552  32.705 1504.8956 00:19:18.57M
2017-09-21T00:17:11.709Z|I-OCEAN7-304-0616641|  22.45  15.168  40.593  32.743 1504.9393 00:19:23.64M
2017-09-21T00:17:16.774Z|I-OCEAN7-304-0616641|  22.45  15.168  40.543  32.697 1504.8861 00:19:28.70M
2017-09-21T00:17:21.838Z|I-OCEAN7-304-0616641|  22.45  15.168  40.569  32.721 1504.9135 00:19:33.76M
2017-09-21T00:17:26.903Z|I-OCEAN7-304-0616641|  22.40  15.168  40.569  32.721 1504.9127 00:19:38.83M
2017-09-21T00:17:31.969Z|I-OCEAN7-304-0616641|  22.44  15.168  40.569  32.720 1504.9131 00:19:43.89M
2017-09-21T00:17:37.033Z|I-OCEAN7-304-0616641|  22.39  15.168  40.553  32.707 1504.8961 00:19:48.96M
2017-09-21T00:17:42.097Z|I-OCEAN7-304-0616641|  22.39  15.168  40.496  32.655 1504.8357 00:19:54.04M
2017-09-21T00:17:47.164Z|I-OCEAN7-304-0616641|  22.40  15.168  40.469  32.631 1504.8074 00:19:59.10M
2017-09-21T00:17:52.225Z|I-OCEAN7-304-0616641|  22.44  15.168  40.559  32.712 1504.9021 00:20:04.17M
2017-09-21T00:17:57.039Z|I-OCEAN7-304-0616641|  22.47  15.167  40.559  32.712 1504.9023 00:20:09.23M