2017-09-21T00:15:00.025Z|I-OCEAN7-304-0616641|  22.40  15.169  40.382  32.552 1504.7202 00:17:11.94M
2017-09-21T00:15:05.091Z|I-OCEAN7-304-0616641|  22.40  15.168  40.407  32.575 1504.7449 00:17:17.02M
2017-09-21T00:15:10.155Z|I-OCEAN7-304-0616641|  22.40  15.168  40.407  32.575 1504.7433 00:17:22.09M
2017-09-21T00:15:15.220Z|I-OCEAN7-304-0616641|  22.43  15.168  40.391  32.561 1504.7275 00:17:27.15M
2017-09-21T00:15:20.286Z|I-OCEAN7-304-0616641|  22.43  15.168  40.387  32.557 1504.7223 00:17:32.22M
2017-09-21T00:15:25.350Z|I-OCEAN7-304-0616641|  22.39  15.167  40.435  32.601 1504.7714 00:17:37.28M
2017-09-21T00:15:30.414Z|I-OCEAN7-304-0616641|  22.39  15.167  40.442  32.607 1504.7781 00:17:42.34M
2017-09-21T00:15:35.478Z|I-OCEAN7-304-0616641|  22.38  15.167  40.412  32.580 1504.7457 00:17:47.41M
2017-09-21T00:15:40.543Z|I-OCEAN7-304-0616641|  22.38  15.167  40.383  32.555 1504.7158 00:17:52.47M
2017-09-21T00:15:45.608Z|I-OCEAN7-304-0616641|  22.38  15.167  40.383  32.555 1504.7161 00:17:57.53M
2017-09-21T00:15:50.674Z|I-OCEAN7-304-0616641|  22.39  15.167  40.395  32.565 1504.7283 00:18:02.60M
2017-09-21T00:15:55.737Z|I-OCEAN7-304-0616641|  22.41  15.167  40.427  32.594 1504.7633 00:18:07.66M