2017-09-21T00:13:03.535Z|I-OCEAN7-304-0616641|  22.39  15.168  40.522  32.678 1504.8625 00:15:15.45M
2017-09-21T00:13:08.601Z|I-OCEAN7-304-0616641|  22.39  15.168  40.520  32.677 1504.8622 00:15:20.52M
2017-09-21T00:13:13.665Z|I-OCEAN7-304-0616641|  22.39  15.168  40.421  32.588 1504.7589 00:15:25.58M
2017-09-21T00:13:18.731Z|I-OCEAN7-304-0616641|  22.34  15.166  40.421  32.590 1504.7528 00:15:30.65M
2017-09-21T00:13:23.794Z|I-OCEAN7-304-0616641|  22.36  15.166  40.410  32.580 1504.7411 00:15:35.71M
2017-09-21T00:13:28.861Z|I-OCEAN7-304-0616641|  22.37  15.165  40.409  32.579 1504.7396 00:15:40.77M
2017-09-21T00:13:33.923Z|I-OCEAN7-304-0616641|  22.40  15.165  40.396  32.567 1504.7268 00:15:45.84M
2017-09-21T00:13:38.987Z|I-OCEAN7-304-0616641|  22.36  15.166  40.398  32.569 1504.7288 00:15:50.90M
2017-09-21T00:13:44.060Z|I-OCEAN7-304-0616641|  22.36  15.166  40.400  32.570 1504.7300 00:15:55.96M
2017-09-21T00:13:49.118Z|I-OCEAN7-304-0616641|  22.39  15.166  40.418  32.587 1504.7499 00:16:01.05M
2017-09-21T00:13:54.185Z|I-OCEAN7-304-0616641|  22.39  15.166  40.435  32.602 1504.7687 00:16:06.11M
2017-09-21T00:13:59.248Z|I-OCEAN7-304-0616641|  22.39  15.166  40.405  32.575 1504.7380 00:16:11.18M