2017-09-21T00:11:01.982Z|I-OCEAN7-304-0616641|  22.34  15.169  40.455  32.617 1504.7944 00:13:13.89M
2017-09-21T00:11:07.047Z|I-OCEAN7-304-0616641|  22.39  15.169  40.455  32.617 1504.7958 00:13:18.95M
2017-09-21T00:11:12.113Z|I-OCEAN7-304-0616641|  22.39  15.169  40.403  32.570 1504.7421 00:13:24.03M
2017-09-21T00:11:17.179Z|I-OCEAN7-304-0616641|  22.39  15.169  40.444  32.608 1504.7858 00:13:29.10M
2017-09-21T00:11:22.240Z|I-OCEAN7-304-0616641|  22.35  15.169  40.421  32.587 1504.7610 00:13:34.16M
2017-09-21T00:11:27.304Z|I-OCEAN7-304-0616641|  22.35  15.169  40.479  32.638 1504.8210 00:13:39.22M
2017-09-21T00:11:32.371Z|I-OCEAN7-304-0616641|  22.35  15.170  40.430  32.594 1504.7704 00:13:44.29M
2017-09-21T00:11:37.433Z|I-OCEAN7-304-0616641|  22.36  15.169  40.494  32.653 1504.8378 00:13:49.35M
2017-09-21T00:11:42.500Z|I-OCEAN7-304-0616641|  22.36  15.169  40.503  32.660 1504.8457 00:13:54.41M
2017-09-21T00:11:47.564Z|I-OCEAN7-304-0616641|  22.38  15.169  40.470  32.631 1504.8125 00:13:59.48M
2017-09-21T00:11:52.656Z|I-OCEAN7-304-0616641|  22.36  15.169  40.470  32.631 1504.8123 00:14:04.54M
2017-09-21T00:11:57.694Z|I-OCEAN7-304-0616641|  22.36  15.169  40.478  32.637 1504.8196 00:14:09.61M