2017-09-21T00:09:00.429Z|I-OCEAN7-304-0616641|  22.34  15.168  40.439  32.604 1504.7770 00:11:12.34M
2017-09-21T00:09:05.493Z|I-OCEAN7-304-0616641|  22.35  15.168  40.423  32.590 1504.7590 00:11:17.40M
2017-09-21T00:09:10.560Z|I-OCEAN7-304-0616641|  22.32  15.168  40.421  32.588 1504.7566 00:11:22.47M
2017-09-21T00:09:15.622Z|I-OCEAN7-304-0616641|  22.34  15.168  40.371  32.543 1504.7053 00:11:27.53M
2017-09-21T00:09:20.685Z|I-OCEAN7-304-0616641|  22.34  15.165  40.372  32.546 1504.7000 00:11:32.59M
2017-09-21T00:09:25.751Z|I-OCEAN7-304-0616641|  22.34  15.165  40.382  32.555 1504.7101 00:11:37.65M
2017-09-21T00:09:30.817Z|I-OCEAN7-304-0616641|  22.34  15.165  40.383  32.556 1504.7107 00:11:42.72M
2017-09-21T00:09:35.883Z|I-OCEAN7-304-0616641|  22.32  15.165  40.382  32.555 1504.7087 00:11:47.78M
2017-09-21T00:09:40.946Z|I-OCEAN7-304-0616641|  22.32  15.167  40.411  32.579 1504.7454 00:11:52.85M
2017-09-21T00:09:46.010Z|I-OCEAN7-304-0616641|  22.32  15.168  40.447  32.611 1504.7841 00:11:57.91M
2017-09-21T00:09:51.075Z|I-OCEAN7-304-0616641|  22.38  15.168  40.456  32.619 1504.7954 00:12:03.98M
2017-09-21T00:09:56.143Z|I-OCEAN7-304-0616641|  22.38  15.169  40.402  32.570 1504.7402 00:12:08.06M