2017-09-21T00:07:03.938Z|I-OCEAN7-304-0616641| 22.30 15.168 40.469 32.631 1504.8070 00:09:15.83M 2017-09-21T00:07:09.004Z|I-OCEAN7-304-0616641| 22.30 15.168 40.522 32.679 1504.8621 00:09:20.90M 2017-09-21T00:07:14.068Z|I-OCEAN7-304-0616641| 22.30 15.168 40.493 32.652 1504.8309 00:09:25.96M 2017-09-21T00:07:19.133Z|I-OCEAN7-304-0616641| 22.30 15.168 40.471 32.633 1504.8081 00:09:31.04M 2017-09-21T00:07:24.196Z|I-OCEAN7-304-0616641| 22.30 15.167 40.445 32.610 1504.7805 00:09:36.11M 2017-09-21T00:07:29.263Z|I-OCEAN7-304-0616641| 22.29 15.167 40.411 32.579 1504.7449 00:09:41.17M 2017-09-21T00:07:34.328Z|I-OCEAN7-304-0616641| 22.29 15.168 40.412 32.579 1504.7461 00:09:46.24M 2017-09-21T00:07:39.394Z|I-OCEAN7-304-0616641| 22.31 15.168 40.399 32.568 1504.7338 00:09:51.30M 2017-09-21T00:07:44.458Z|I-OCEAN7-304-0616641| 22.34 15.168 40.440 32.604 1504.7770 00:09:56.36M 2017-09-21T00:07:49.522Z|I-OCEAN7-304-0616641| 22.36 15.168 40.469 32.631 1504.8087 00:10:01.43M 2017-09-21T00:07:54.587Z|I-OCEAN7-304-0616641| 22.32 15.168 40.540 32.694 1504.8810 00:10:06.49M 2017-09-21T00:07:59.652Z|I-OCEAN7-304-0616641| 22.30 15.168 40.512 32.670 1504.8517 00:10:11.55M