2017-09-21T00:07:03.938Z|I-OCEAN7-304-0616641|  22.30  15.168  40.469  32.631 1504.8070 00:09:15.83M
2017-09-21T00:07:09.004Z|I-OCEAN7-304-0616641|  22.30  15.168  40.522  32.679 1504.8621 00:09:20.90M
2017-09-21T00:07:14.068Z|I-OCEAN7-304-0616641|  22.30  15.168  40.493  32.652 1504.8309 00:09:25.96M
2017-09-21T00:07:19.133Z|I-OCEAN7-304-0616641|  22.30  15.168  40.471  32.633 1504.8081 00:09:31.04M
2017-09-21T00:07:24.196Z|I-OCEAN7-304-0616641|  22.30  15.167  40.445  32.610 1504.7805 00:09:36.11M
2017-09-21T00:07:29.263Z|I-OCEAN7-304-0616641|  22.29  15.167  40.411  32.579 1504.7449 00:09:41.17M
2017-09-21T00:07:34.328Z|I-OCEAN7-304-0616641|  22.29  15.168  40.412  32.579 1504.7461 00:09:46.24M
2017-09-21T00:07:39.394Z|I-OCEAN7-304-0616641|  22.31  15.168  40.399  32.568 1504.7338 00:09:51.30M
2017-09-21T00:07:44.458Z|I-OCEAN7-304-0616641|  22.34  15.168  40.440  32.604 1504.7770 00:09:56.36M
2017-09-21T00:07:49.522Z|I-OCEAN7-304-0616641|  22.36  15.168  40.469  32.631 1504.8087 00:10:01.43M
2017-09-21T00:07:54.587Z|I-OCEAN7-304-0616641|  22.32  15.168  40.540  32.694 1504.8810 00:10:06.49M
2017-09-21T00:07:59.652Z|I-OCEAN7-304-0616641|  22.30  15.168  40.512  32.670 1504.8517 00:10:11.55M