2017-09-21T00:04:01.869Z|I-OCEAN7-304-0616641|  22.31  15.172  40.751  32.881 1505.1106 00:06:13.76M
2017-09-21T00:04:06.932Z|I-OCEAN7-304-0616641|  22.30  15.172  40.679  32.817 1505.0345 00:06:18.82M
2017-09-21T00:04:12.000Z|I-OCEAN7-304-0616641|  22.30  15.171  40.636  32.778 1504.9882 00:06:23.88M
2017-09-21T00:04:17.063Z|I-OCEAN7-304-0616641|  22.27  15.171  40.611  32.756 1504.9611 00:06:28.95M
2017-09-21T00:04:22.126Z|I-OCEAN7-304-0616641|  22.26  15.171  40.580  32.728 1504.9286 00:06:34.03M
2017-09-21T00:04:27.307Z|I-OCEAN7-304-0616641|  22.26  15.170  40.551  32.703 1504.8972 00:06:39.09M
2017-09-21T00:04:32.258Z|I-OCEAN7-304-0616641|  22.26  15.170  40.573  32.723 1504.9191 00:06:44.25M
2017-09-21T00:04:37.323Z|I-OCEAN7-304-0616641|  22.27  15.164  40.497  32.660 1504.8264 00:06:49.22M
2017-09-21T00:04:42.387Z|I-OCEAN7-304-0616641|  22.30  15.163  40.521  32.681 1504.8506 00:06:54.29M
2017-09-21T00:04:47.452Z|I-OCEAN7-304-0616641|  22.29  15.163  40.481  32.645 1504.8091 00:06:59.35M
2017-09-21T00:04:52.517Z|I-OCEAN7-304-0616641|  22.30  15.164  40.481  32.645 1504.8102 00:07:04.41M
2017-09-21T00:04:57.579Z|I-OCEAN7-304-0616641|  22.28  15.164  40.494  32.657 1504.8230 00:07:09.48M