2017-09-21T00:00:04.348Z|I-OCEAN7-304-0616641|  22.21  15.168  40.879  33.000 1505.2350 00:02:16.24M
2017-09-21T00:00:09.412Z|I-OCEAN7-304-0616641|  22.26  15.168  40.957  33.070 1505.3171 00:02:21.30M
2017-09-21T00:00:14.472Z|I-OCEAN7-304-0616641|  22.25  15.168  41.034  33.140 1505.3984 00:02:26.36M
2017-09-21T00:00:19.541Z|I-OCEAN7-304-0616641|  22.26  15.168  41.034  33.139 1505.3977 00:02:31.42M
2017-09-21T00:00:24.604Z|I-OCEAN7-304-0616641|  22.26  15.172  41.070  33.168 1505.4448 00:02:36.49M
2017-09-21T00:00:29.410Z|I-OCEAN7-304-0616641|  22.26  15.173  41.064  33.162 1505.4395 00:02:41.55M
2017-09-21T00:00:34.473Z|I-OCEAN7-304-0616641|  22.26  15.173  41.017  33.120 1505.3899 00:02:46.36M
2017-09-21T00:00:39.539Z|I-OCEAN7-304-0616641|  22.27  15.173  41.017  33.120 1505.3904 00:02:51.42M
2017-09-21T00:00:44.603Z|I-OCEAN7-304-0616641|  22.27  15.173  40.995  33.100 1505.3678 00:02:56.49M
2017-09-21T00:00:49.668Z|I-OCEAN7-304-0616641|  22.27  15.173  41.017  33.120 1505.3905 00:03:01.55M
2017-09-21T00:00:54.733Z|I-OCEAN7-304-0616641|  22.27  15.173  41.007  33.111 1505.3802 00:03:06.61M
2017-09-21T00:00:59.798Z|I-OCEAN7-304-0616641|  22.27  15.173  40.874  32.991 1505.2413 00:03:11.68M