2017-09-20T23:58:03.054Z|I-OCEAN7-304-0616641|  22.24  15.167  40.468  32.631 1504.8037 00:00:14.92M
2017-09-20T23:58:08.115Z|I-OCEAN7-304-0616641|  22.19  15.167  40.422  32.589 1504.7552 00:00:20.01M
2017-09-20T23:58:13.184Z|I-OCEAN7-304-0616641|  22.19  15.167  40.412  32.580 1504.7439 00:00:25.07M
2017-09-20T23:58:18.248Z|I-OCEAN7-304-0616641|  22.26  15.166  40.413  32.582 1504.7439 00:00:30.13M
2017-09-20T23:58:23.311Z|I-OCEAN7-304-0616641|  22.20  15.166  40.480  32.642 1504.8119 00:00:35.20M
2017-09-20T23:58:28.376Z|I-OCEAN7-304-0616641|  22.21  15.166  40.445  32.611 1504.7756 00:00:40.26M
2017-09-20T23:58:33.442Z|I-OCEAN7-304-0616641|  22.28  15.165  40.472  32.636 1504.8040 00:00:45.32M
2017-09-20T23:58:38.505Z|I-OCEAN7-304-0616641|  22.28  15.166  40.496  32.657 1504.8315 00:00:50.39M
2017-09-20T23:58:43.570Z|I-OCEAN7-304-0616641|  22.28  15.167  40.409  32.578 1504.7405 00:00:55.45M
2017-09-20T23:58:48.729Z|I-OCEAN7-304-0616641|  22.28  15.171  40.376  32.544 1504.7159 00:01:00.51M
2017-09-20T23:58:53.700Z|I-OCEAN7-304-0616641|  22.26  15.171  40.503  32.659 1504.8495 00:01:05.67M
2017-09-20T23:58:58.763Z|I-OCEAN7-304-0616641|  22.26  15.171  40.595  32.741 1504.9453 00:01:10.64M