2017-09-20T23:58:03.054Z|I-OCEAN7-304-0616641| 22.24 15.167 40.468 32.631 1504.8037 00:00:14.92M 2017-09-20T23:58:08.115Z|I-OCEAN7-304-0616641| 22.19 15.167 40.422 32.589 1504.7552 00:00:20.01M 2017-09-20T23:58:13.184Z|I-OCEAN7-304-0616641| 22.19 15.167 40.412 32.580 1504.7439 00:00:25.07M 2017-09-20T23:58:18.248Z|I-OCEAN7-304-0616641| 22.26 15.166 40.413 32.582 1504.7439 00:00:30.13M 2017-09-20T23:58:23.311Z|I-OCEAN7-304-0616641| 22.20 15.166 40.480 32.642 1504.8119 00:00:35.20M 2017-09-20T23:58:28.376Z|I-OCEAN7-304-0616641| 22.21 15.166 40.445 32.611 1504.7756 00:00:40.26M 2017-09-20T23:58:33.442Z|I-OCEAN7-304-0616641| 22.28 15.165 40.472 32.636 1504.8040 00:00:45.32M 2017-09-20T23:58:38.505Z|I-OCEAN7-304-0616641| 22.28 15.166 40.496 32.657 1504.8315 00:00:50.39M 2017-09-20T23:58:43.570Z|I-OCEAN7-304-0616641| 22.28 15.167 40.409 32.578 1504.7405 00:00:55.45M 2017-09-20T23:58:48.729Z|I-OCEAN7-304-0616641| 22.28 15.171 40.376 32.544 1504.7159 00:01:00.51M 2017-09-20T23:58:53.700Z|I-OCEAN7-304-0616641| 22.26 15.171 40.503 32.659 1504.8495 00:01:05.67M 2017-09-20T23:58:58.763Z|I-OCEAN7-304-0616641| 22.26 15.171 40.595 32.741 1504.9453 00:01:10.64M