2017-09-20T23:51:03.196Z|I-OCEAN7-304-0616641|  22.16  15.167  40.428  32.595 1504.7610 23:53:15.06M
2017-09-20T23:51:08.262Z|I-OCEAN7-304-0616641|  22.16  15.168  40.391  32.561 1504.7228 23:53:20.13M
2017-09-20T23:51:13.328Z|I-OCEAN7-304-0616641|  22.18  15.168  40.385  32.556 1504.7168 23:53:25.19M
2017-09-20T23:51:18.390Z|I-OCEAN7-304-0616641|  22.19  15.168  40.431  32.597 1504.7661 23:53:30.26M
2017-09-20T23:51:23.455Z|I-OCEAN7-304-0616641|  22.19  15.168  40.432  32.597 1504.7668 23:53:35.32M
2017-09-20T23:51:28.523Z|I-OCEAN7-304-0616641|  22.18  15.168  40.431  32.597 1504.7667 23:53:40.38M
2017-09-20T23:51:33.586Z|I-OCEAN7-304-0616641|  22.16  15.169  40.421  32.587 1504.7566 23:53:45.45M
2017-09-20T23:51:38.649Z|I-OCEAN7-304-0616641|  22.16  15.169  40.365  32.536 1504.6976 23:53:50.51M
2017-09-20T23:51:43.717Z|I-OCEAN7-304-0616641|  22.16  15.169  40.398  32.566 1504.7330 23:53:55.57M
2017-09-20T23:51:48.780Z|I-OCEAN7-304-0616641|  22.17  15.169  40.405  32.572 1504.7404 23:54:00.64M
2017-09-20T23:51:53.847Z|I-OCEAN7-304-0616641|  22.17  15.169  40.418  32.584 1504.7537 23:54:05.70M
2017-09-20T23:51:58.908Z|I-OCEAN7-304-0616641|  22.23  15.169  40.460  32.622 1504.7988 23:54:10.77M