2017-09-20T23:51:03.196Z|I-OCEAN7-304-0616641| 22.16 15.167 40.428 32.595 1504.7610 23:53:15.06M 2017-09-20T23:51:08.262Z|I-OCEAN7-304-0616641| 22.16 15.168 40.391 32.561 1504.7228 23:53:20.13M 2017-09-20T23:51:13.328Z|I-OCEAN7-304-0616641| 22.18 15.168 40.385 32.556 1504.7168 23:53:25.19M 2017-09-20T23:51:18.390Z|I-OCEAN7-304-0616641| 22.19 15.168 40.431 32.597 1504.7661 23:53:30.26M 2017-09-20T23:51:23.455Z|I-OCEAN7-304-0616641| 22.19 15.168 40.432 32.597 1504.7668 23:53:35.32M 2017-09-20T23:51:28.523Z|I-OCEAN7-304-0616641| 22.18 15.168 40.431 32.597 1504.7667 23:53:40.38M 2017-09-20T23:51:33.586Z|I-OCEAN7-304-0616641| 22.16 15.169 40.421 32.587 1504.7566 23:53:45.45M 2017-09-20T23:51:38.649Z|I-OCEAN7-304-0616641| 22.16 15.169 40.365 32.536 1504.6976 23:53:50.51M 2017-09-20T23:51:43.717Z|I-OCEAN7-304-0616641| 22.16 15.169 40.398 32.566 1504.7330 23:53:55.57M 2017-09-20T23:51:48.780Z|I-OCEAN7-304-0616641| 22.17 15.169 40.405 32.572 1504.7404 23:54:00.64M 2017-09-20T23:51:53.847Z|I-OCEAN7-304-0616641| 22.17 15.169 40.418 32.584 1504.7537 23:54:05.70M 2017-09-20T23:51:58.908Z|I-OCEAN7-304-0616641| 22.23 15.169 40.460 32.622 1504.7988 23:54:10.77M