2017-09-20T23:49:01.641Z|I-OCEAN7-304-0616641|  22.17  15.170  40.479  32.638 1504.8206 23:51:13.50M
2017-09-20T23:49:06.707Z|I-OCEAN7-304-0616641|  22.12  15.170  40.479  32.638 1504.8195 23:51:18.56M
2017-09-20T23:49:11.774Z|I-OCEAN7-304-0616641|  22.18  15.170  40.479  32.638 1504.8204 23:51:23.62M
2017-09-20T23:49:16.836Z|I-OCEAN7-304-0616641|  22.20  15.170  40.436  32.599 1504.7755 23:51:28.69M
2017-09-20T23:49:21.904Z|I-OCEAN7-304-0616641|  22.20  15.168  40.443  32.607 1504.7797 23:51:33.75M
2017-09-20T23:49:26.968Z|I-OCEAN7-304-0616641|  22.14  15.170  40.441  32.604 1504.7789 23:51:38.81M
2017-09-20T23:49:32.033Z|I-OCEAN7-304-0616641|  22.10  15.170  40.426  32.590 1504.7643 23:51:43.88M
2017-09-20T23:49:37.098Z|I-OCEAN7-304-0616641|  22.16  15.171  40.442  32.604 1504.7828 23:51:48.94M
2017-09-20T23:49:42.161Z|I-OCEAN7-304-0616641|  22.14  15.172  40.470  32.628 1504.8130 23:51:54.02M
2017-09-20T23:49:47.229Z|I-OCEAN7-304-0616641|  22.15  15.172  40.469  32.627 1504.8145 23:51:59.09M
2017-09-20T23:49:52.292Z|I-OCEAN7-304-0616641|  22.15  15.169  40.417  32.583 1504.7524 23:52:04.15M
2017-09-20T23:49:57.356Z|I-OCEAN7-304-0616641|  22.16  15.169  40.449  32.612 1504.7861 23:52:09.22M