2017-09-20T23:49:01.641Z|I-OCEAN7-304-0616641| 22.17 15.170 40.479 32.638 1504.8206 23:51:13.50M 2017-09-20T23:49:06.707Z|I-OCEAN7-304-0616641| 22.12 15.170 40.479 32.638 1504.8195 23:51:18.56M 2017-09-20T23:49:11.774Z|I-OCEAN7-304-0616641| 22.18 15.170 40.479 32.638 1504.8204 23:51:23.62M 2017-09-20T23:49:16.836Z|I-OCEAN7-304-0616641| 22.20 15.170 40.436 32.599 1504.7755 23:51:28.69M 2017-09-20T23:49:21.904Z|I-OCEAN7-304-0616641| 22.20 15.168 40.443 32.607 1504.7797 23:51:33.75M 2017-09-20T23:49:26.968Z|I-OCEAN7-304-0616641| 22.14 15.170 40.441 32.604 1504.7789 23:51:38.81M 2017-09-20T23:49:32.033Z|I-OCEAN7-304-0616641| 22.10 15.170 40.426 32.590 1504.7643 23:51:43.88M 2017-09-20T23:49:37.098Z|I-OCEAN7-304-0616641| 22.16 15.171 40.442 32.604 1504.7828 23:51:48.94M 2017-09-20T23:49:42.161Z|I-OCEAN7-304-0616641| 22.14 15.172 40.470 32.628 1504.8130 23:51:54.02M 2017-09-20T23:49:47.229Z|I-OCEAN7-304-0616641| 22.15 15.172 40.469 32.627 1504.8145 23:51:59.09M 2017-09-20T23:49:52.292Z|I-OCEAN7-304-0616641| 22.15 15.169 40.417 32.583 1504.7524 23:52:04.15M 2017-09-20T23:49:57.356Z|I-OCEAN7-304-0616641| 22.16 15.169 40.449 32.612 1504.7861 23:52:09.22M