2017-09-20T23:36:02.190Z|I-OCEAN7-304-0616641|  22.10  15.171  40.425  32.589 1504.7650 23:38:14.02M
2017-09-20T23:36:07.256Z|I-OCEAN7-304-0616641|  22.09  15.171  40.549  32.700 1504.8945 23:38:19.08M
2017-09-20T23:36:12.321Z|I-OCEAN7-304-0616641|  22.06  15.172  40.558  32.708 1504.9049 23:38:24.14M
2017-09-20T23:36:17.382Z|I-OCEAN7-304-0616641|  22.06  15.172  40.557  32.707 1504.9043 23:38:29.21M
2017-09-20T23:36:22.450Z|I-OCEAN7-304-0616641|  22.06  15.172  40.515  32.669 1504.8605 23:38:34.27M
2017-09-20T23:36:27.514Z|I-OCEAN7-304-0616641|  22.06  15.172  40.485  32.642 1504.8289 23:38:39.34M
2017-09-20T23:36:32.579Z|I-OCEAN7-304-0616641|  22.06  15.172  40.484  32.641 1504.8281 23:38:44.40M
2017-09-20T23:36:37.642Z|I-OCEAN7-304-0616641|  22.06  15.172  40.420  32.584 1504.7614 23:38:49.46M
2017-09-20T23:36:42.707Z|I-OCEAN7-304-0616641|  22.06  15.172  40.429  32.592 1504.7708 23:38:54.52M
2017-09-20T23:36:47.774Z|I-OCEAN7-304-0616641|  22.11  15.172  40.430  32.592 1504.7725 23:38:59.59M
2017-09-20T23:36:52.835Z|I-OCEAN7-304-0616641|  22.10  15.173  40.388  32.555 1504.7296 23:39:04.65M
2017-09-20T23:36:57.903Z|I-OCEAN7-304-0616641|  22.08  15.172  40.397  32.562 1504.7372 23:39:09.71M