2017-09-20T23:34:01.418Z|I-OCEAN7-304-0616641| 22.08 15.171 40.481 32.640 1504.8223 23:36:13.23M 2017-09-20T23:34:06.224Z|I-OCEAN7-304-0616641| 22.08 15.171 40.436 32.599 1504.7747 23:36:18.30M 2017-09-20T23:34:11.285Z|I-OCEAN7-304-0616641| 22.09 15.171 40.428 32.592 1504.7671 23:36:23.11M 2017-09-20T23:34:16.354Z|I-OCEAN7-304-0616641| 22.09 15.171 40.427 32.590 1504.7666 23:36:28.17M 2017-09-20T23:34:21.418Z|I-OCEAN7-304-0616641| 22.05 15.171 40.345 32.517 1504.6807 23:36:33.23M 2017-09-20T23:34:26.480Z|I-OCEAN7-304-0616641| 22.07 15.171 40.396 32.563 1504.7347 23:36:38.30M 2017-09-20T23:34:31.287Z|I-OCEAN7-304-0616641| 22.09 15.171 40.429 32.592 1504.7692 23:36:43.36M 2017-09-20T23:34:36.351Z|I-OCEAN7-304-0616641| 22.10 15.171 40.462 32.622 1504.8025 23:36:48.17M 2017-09-20T23:34:41.155Z|I-OCEAN7-304-0616641| 22.10 15.171 40.431 32.594 1504.7700 23:36:53.23M 2017-09-20T23:34:46.219Z|I-OCEAN7-304-0616641| 22.10 15.171 40.437 32.600 1504.7760 23:36:58.04M 2017-09-20T23:34:51.285Z|I-OCEAN7-304-0616641| 22.08 15.170 40.437 32.600 1504.7758 23:37:03.10M 2017-09-20T23:34:56.349Z|I-OCEAN7-304-0616641| 22.08 15.170 40.411 32.577 1504.7478 23:37:08.17M