2017-09-20T23:34:01.418Z|I-OCEAN7-304-0616641|  22.08  15.171  40.481  32.640 1504.8223 23:36:13.23M
2017-09-20T23:34:06.224Z|I-OCEAN7-304-0616641|  22.08  15.171  40.436  32.599 1504.7747 23:36:18.30M
2017-09-20T23:34:11.285Z|I-OCEAN7-304-0616641|  22.09  15.171  40.428  32.592 1504.7671 23:36:23.11M
2017-09-20T23:34:16.354Z|I-OCEAN7-304-0616641|  22.09  15.171  40.427  32.590 1504.7666 23:36:28.17M
2017-09-20T23:34:21.418Z|I-OCEAN7-304-0616641|  22.05  15.171  40.345  32.517 1504.6807 23:36:33.23M
2017-09-20T23:34:26.480Z|I-OCEAN7-304-0616641|  22.07  15.171  40.396  32.563 1504.7347 23:36:38.30M
2017-09-20T23:34:31.287Z|I-OCEAN7-304-0616641|  22.09  15.171  40.429  32.592 1504.7692 23:36:43.36M
2017-09-20T23:34:36.351Z|I-OCEAN7-304-0616641|  22.10  15.171  40.462  32.622 1504.8025 23:36:48.17M
2017-09-20T23:34:41.155Z|I-OCEAN7-304-0616641|  22.10  15.171  40.431  32.594 1504.7700 23:36:53.23M
2017-09-20T23:34:46.219Z|I-OCEAN7-304-0616641|  22.10  15.171  40.437  32.600 1504.7760 23:36:58.04M
2017-09-20T23:34:51.285Z|I-OCEAN7-304-0616641|  22.08  15.170  40.437  32.600 1504.7758 23:37:03.10M
2017-09-20T23:34:56.349Z|I-OCEAN7-304-0616641|  22.08  15.170  40.411  32.577 1504.7478 23:37:08.17M