2017-09-20T23:30:03.378Z|I-OCEAN7-304-0616641|  22.01  15.171  40.193  32.381 1504.5216 23:32:15.18M
2017-09-20T23:30:08.443Z|I-OCEAN7-304-0616641|  22.03  15.171  40.432  32.595 1504.7697 23:32:20.24M
2017-09-20T23:30:13.507Z|I-OCEAN7-304-0616641|  22.04  15.171  40.579  32.728 1504.9238 23:32:25.31M
2017-09-20T23:30:18.570Z|I-OCEAN7-304-0616641|  22.03  15.170  40.664  32.804 1505.0122 23:32:30.37M
2017-09-20T23:30:23.637Z|I-OCEAN7-304-0616641|  22.04  15.171  40.724  32.858 1505.0754 23:32:35.43M
2017-09-20T23:30:28.700Z|I-OCEAN7-304-0616641|  22.04  15.171  40.800  32.926 1505.1545 23:32:40.50M
2017-09-20T23:30:33.768Z|I-OCEAN7-304-0616641|  22.03  15.171  40.808  32.934 1505.1633 23:32:45.56M
2017-09-20T23:30:38.833Z|I-OCEAN7-304-0616641|  22.07  15.171  40.771  32.900 1505.1261 23:32:50.63M
2017-09-20T23:30:43.894Z|I-OCEAN7-304-0616641|  22.02  15.171  40.712  32.847 1505.0629 23:32:55.69M
2017-09-20T23:30:48.962Z|I-OCEAN7-304-0616641|  22.02  15.171  40.650  32.791 1504.9989 23:33:00.75M
2017-09-20T23:30:54.024Z|I-OCEAN7-304-0616641|  22.04  15.172  40.623  32.766 1504.9713 23:33:05.82M
2017-09-20T23:30:59.090Z|I-OCEAN7-304-0616641|  22.05  15.171  40.615  32.759 1504.9628 23:33:10.88M