2017-09-20T23:30:03.378Z|I-OCEAN7-304-0616641| 22.01 15.171 40.193 32.381 1504.5216 23:32:15.18M 2017-09-20T23:30:08.443Z|I-OCEAN7-304-0616641| 22.03 15.171 40.432 32.595 1504.7697 23:32:20.24M 2017-09-20T23:30:13.507Z|I-OCEAN7-304-0616641| 22.04 15.171 40.579 32.728 1504.9238 23:32:25.31M 2017-09-20T23:30:18.570Z|I-OCEAN7-304-0616641| 22.03 15.170 40.664 32.804 1505.0122 23:32:30.37M 2017-09-20T23:30:23.637Z|I-OCEAN7-304-0616641| 22.04 15.171 40.724 32.858 1505.0754 23:32:35.43M 2017-09-20T23:30:28.700Z|I-OCEAN7-304-0616641| 22.04 15.171 40.800 32.926 1505.1545 23:32:40.50M 2017-09-20T23:30:33.768Z|I-OCEAN7-304-0616641| 22.03 15.171 40.808 32.934 1505.1633 23:32:45.56M 2017-09-20T23:30:38.833Z|I-OCEAN7-304-0616641| 22.07 15.171 40.771 32.900 1505.1261 23:32:50.63M 2017-09-20T23:30:43.894Z|I-OCEAN7-304-0616641| 22.02 15.171 40.712 32.847 1505.0629 23:32:55.69M 2017-09-20T23:30:48.962Z|I-OCEAN7-304-0616641| 22.02 15.171 40.650 32.791 1504.9989 23:33:00.75M 2017-09-20T23:30:54.024Z|I-OCEAN7-304-0616641| 22.04 15.172 40.623 32.766 1504.9713 23:33:05.82M 2017-09-20T23:30:59.090Z|I-OCEAN7-304-0616641| 22.05 15.171 40.615 32.759 1504.9628 23:33:10.88M