2017-09-20T23:25:00.044Z|I-OCEAN7-304-0616641|  22.01  15.173  40.533  32.685 1504.8811 23:27:11.79M
2017-09-20T23:25:05.081Z|I-OCEAN7-304-0616641|  21.99  15.172  40.570  32.718 1504.9170 23:27:16.85M
2017-09-20T23:25:10.146Z|I-OCEAN7-304-0616641|  22.01  15.172  40.570  32.718 1504.9165 23:27:21.92M
2017-09-20T23:25:15.209Z|I-OCEAN7-304-0616641|  22.01  15.172  40.609  32.754 1504.9573 23:27:27.00M
2017-09-20T23:25:20.301Z|I-OCEAN7-304-0616641|  22.00  15.172  40.609  32.753 1504.9569 23:27:32.06M
2017-09-20T23:25:25.338Z|I-OCEAN7-304-0616641|  22.01  15.172  40.612  32.756 1504.9602 23:27:37.13M
2017-09-20T23:25:30.405Z|I-OCEAN7-304-0616641|  22.04  15.172  40.646  32.787 1504.9971 23:27:42.19M
2017-09-20T23:25:35.471Z|I-OCEAN7-304-0616641|  22.00  15.172  40.640  32.781 1504.9902 23:27:47.26M
2017-09-20T23:25:40.535Z|I-OCEAN7-304-0616641|  22.01  15.172  40.598  32.743 1504.9462 23:27:52.32M
2017-09-20T23:25:45.601Z|I-OCEAN7-304-0616641|  22.02  15.172  40.532  32.684 1504.8770 23:27:57.38M
2017-09-20T23:25:50.663Z|I-OCEAN7-304-0616641|  21.95  15.172  40.511  32.666 1504.8536 23:28:02.45M
2017-09-20T23:25:55.729Z|I-OCEAN7-304-0616641|  22.00  15.172  40.481  32.638 1504.8228 23:28:07.51M