2017-09-20T23:25:00.044Z|I-OCEAN7-304-0616641| 22.01 15.173 40.533 32.685 1504.8811 23:27:11.79M 2017-09-20T23:25:05.081Z|I-OCEAN7-304-0616641| 21.99 15.172 40.570 32.718 1504.9170 23:27:16.85M 2017-09-20T23:25:10.146Z|I-OCEAN7-304-0616641| 22.01 15.172 40.570 32.718 1504.9165 23:27:21.92M 2017-09-20T23:25:15.209Z|I-OCEAN7-304-0616641| 22.01 15.172 40.609 32.754 1504.9573 23:27:27.00M 2017-09-20T23:25:20.301Z|I-OCEAN7-304-0616641| 22.00 15.172 40.609 32.753 1504.9569 23:27:32.06M 2017-09-20T23:25:25.338Z|I-OCEAN7-304-0616641| 22.01 15.172 40.612 32.756 1504.9602 23:27:37.13M 2017-09-20T23:25:30.405Z|I-OCEAN7-304-0616641| 22.04 15.172 40.646 32.787 1504.9971 23:27:42.19M 2017-09-20T23:25:35.471Z|I-OCEAN7-304-0616641| 22.00 15.172 40.640 32.781 1504.9902 23:27:47.26M 2017-09-20T23:25:40.535Z|I-OCEAN7-304-0616641| 22.01 15.172 40.598 32.743 1504.9462 23:27:52.32M 2017-09-20T23:25:45.601Z|I-OCEAN7-304-0616641| 22.02 15.172 40.532 32.684 1504.8770 23:27:57.38M 2017-09-20T23:25:50.663Z|I-OCEAN7-304-0616641| 21.95 15.172 40.511 32.666 1504.8536 23:28:02.45M 2017-09-20T23:25:55.729Z|I-OCEAN7-304-0616641| 22.00 15.172 40.481 32.638 1504.8228 23:28:07.51M