2017-09-20T23:23:03.528Z|I-OCEAN7-304-0616641|  21.99  15.170  40.615  32.760 1504.9595 23:25:15.31M
2017-09-20T23:23:08.594Z|I-OCEAN7-304-0616641|  21.97  15.170  40.615  32.761 1504.9573 23:25:20.37M
2017-09-20T23:23:13.659Z|I-OCEAN7-304-0616641|  21.97  15.169  40.571  32.721 1504.9111 23:25:25.43M
2017-09-20T23:23:18.723Z|I-OCEAN7-304-0616641|  22.06  15.169  40.604  32.751 1504.9474 23:25:30.50M
2017-09-20T23:23:23.788Z|I-OCEAN7-304-0616641|  22.06  15.169  40.566  32.717 1504.9071 23:25:35.56M
2017-09-20T23:23:28.852Z|I-OCEAN7-304-0616641|  22.04  15.169  40.511  32.667 1504.8489 23:25:40.62M
2017-09-20T23:23:33.941Z|I-OCEAN7-304-0616641|  22.05  15.169  40.559  32.711 1504.8993 23:25:45.69M
2017-09-20T23:23:38.980Z|I-OCEAN7-304-0616641|  22.05  15.169  40.534  32.689 1504.8737 23:25:50.75M
2017-09-20T23:23:44.047Z|I-OCEAN7-304-0616641|  22.02  15.169  40.534  32.689 1504.8727 23:25:55.81M
2017-09-20T23:23:49.112Z|I-OCEAN7-304-0616641|  22.02  15.169  40.512  32.669 1504.8494 23:26:00.88M
2017-09-20T23:23:54.175Z|I-OCEAN7-304-0616641|  22.02  15.169  40.466  32.627 1504.8009 23:26:05.94M
2017-09-20T23:23:59.241Z|I-OCEAN7-304-0616641|  22.02  15.169  40.487  32.646 1504.8226 23:26:11.02M