2017-09-20T23:23:03.528Z|I-OCEAN7-304-0616641| 21.99 15.170 40.615 32.760 1504.9595 23:25:15.31M 2017-09-20T23:23:08.594Z|I-OCEAN7-304-0616641| 21.97 15.170 40.615 32.761 1504.9573 23:25:20.37M 2017-09-20T23:23:13.659Z|I-OCEAN7-304-0616641| 21.97 15.169 40.571 32.721 1504.9111 23:25:25.43M 2017-09-20T23:23:18.723Z|I-OCEAN7-304-0616641| 22.06 15.169 40.604 32.751 1504.9474 23:25:30.50M 2017-09-20T23:23:23.788Z|I-OCEAN7-304-0616641| 22.06 15.169 40.566 32.717 1504.9071 23:25:35.56M 2017-09-20T23:23:28.852Z|I-OCEAN7-304-0616641| 22.04 15.169 40.511 32.667 1504.8489 23:25:40.62M 2017-09-20T23:23:33.941Z|I-OCEAN7-304-0616641| 22.05 15.169 40.559 32.711 1504.8993 23:25:45.69M 2017-09-20T23:23:38.980Z|I-OCEAN7-304-0616641| 22.05 15.169 40.534 32.689 1504.8737 23:25:50.75M 2017-09-20T23:23:44.047Z|I-OCEAN7-304-0616641| 22.02 15.169 40.534 32.689 1504.8727 23:25:55.81M 2017-09-20T23:23:49.112Z|I-OCEAN7-304-0616641| 22.02 15.169 40.512 32.669 1504.8494 23:26:00.88M 2017-09-20T23:23:54.175Z|I-OCEAN7-304-0616641| 22.02 15.169 40.466 32.627 1504.8009 23:26:05.94M 2017-09-20T23:23:59.241Z|I-OCEAN7-304-0616641| 22.02 15.169 40.487 32.646 1504.8226 23:26:11.02M