2017-09-20T23:21:01.975Z|I-OCEAN7-304-0616641| 22.00 15.172 40.440 32.602 1504.7802 23:23:13.74M 2017-09-20T23:21:07.041Z|I-OCEAN7-304-0616641| 22.01 15.172 40.441 32.602 1504.7809 23:23:18.80M 2017-09-20T23:21:12.107Z|I-OCEAN7-304-0616641| 22.02 15.172 40.534 32.686 1504.8779 23:23:23.86M 2017-09-20T23:21:17.170Z|I-OCEAN7-304-0616641| 22.01 15.172 40.505 32.660 1504.8479 23:23:28.93M 2017-09-20T23:21:22.233Z|I-OCEAN7-304-0616641| 22.01 15.172 40.476 32.634 1504.8177 23:23:34.01M 2017-09-20T23:21:27.300Z|I-OCEAN7-304-0616641| 21.99 15.172 40.477 32.635 1504.8181 23:23:39.07M 2017-09-20T23:21:32.363Z|I-OCEAN7-304-0616641| 21.99 15.172 40.542 32.693 1504.8866 23:23:44.14M 2017-09-20T23:21:37.427Z|I-OCEAN7-304-0616641| 21.96 15.172 40.486 32.643 1504.8281 23:23:49.20M 2017-09-20T23:21:42.494Z|I-OCEAN7-304-0616641| 21.96 15.172 40.573 32.721 1504.9191 23:23:54.26M 2017-09-20T23:21:47.558Z|I-OCEAN7-304-0616641| 21.97 15.173 40.524 32.676 1504.8711 23:23:59.33M 2017-09-20T23:21:52.623Z|I-OCEAN7-304-0616641| 21.97 15.172 40.554 32.704 1504.8984 23:24:04.39M 2017-09-20T23:21:57.687Z|I-OCEAN7-304-0616641| 21.95 15.171 40.499 32.655 1504.8401 23:24:09.46M