2017-09-20T23:19:00.422Z|I-OCEAN7-304-0616641|  21.97  15.171  40.550  32.702 1504.8932 23:21:12.19M
2017-09-20T23:19:05.487Z|I-OCEAN7-304-0616641|  21.97  15.171  40.551  32.702 1504.8933 23:21:17.25M
2017-09-20T23:19:10.552Z|I-OCEAN7-304-0616641|  21.97  15.171  40.528  32.682 1504.8696 23:21:22.31M
2017-09-20T23:19:15.616Z|I-OCEAN7-304-0616641|  21.97  15.171  40.518  32.673 1504.8590 23:21:27.38M
2017-09-20T23:19:20.682Z|I-OCEAN7-304-0616641|  21.97  15.171  40.517  32.672 1504.8584 23:21:32.44M
2017-09-20T23:19:25.748Z|I-OCEAN7-304-0616641|  21.97  15.171  40.448  32.609 1504.7863 23:21:37.51M
2017-09-20T23:19:30.810Z|I-OCEAN7-304-0616641|  21.98  15.171  40.527  32.680 1504.8694 23:21:42.57M
2017-09-20T23:19:35.872Z|I-OCEAN7-304-0616641|  21.98  15.171  40.521  32.675 1504.8635 23:21:47.63M
2017-09-20T23:19:40.941Z|I-OCEAN7-304-0616641|  21.98  15.171  40.521  32.675 1504.8638 23:21:52.69M
2017-09-20T23:19:46.013Z|I-OCEAN7-304-0616641|  21.96  15.172  40.515  32.669 1504.8573 23:21:57.76M
2017-09-20T23:19:51.071Z|I-OCEAN7-304-0616641|  21.96  15.172  40.518  32.672 1504.8617 23:22:02.82M
2017-09-20T23:19:56.132Z|I-OCEAN7-304-0616641|  22.02  15.172  40.503  32.658 1504.8468 23:22:07.89M