2017-09-20T23:17:04.194Z|I-OCEAN7-304-0616641| 21.97 15.172 40.623 32.766 1504.9723 23:19:15.94M 2017-09-20T23:17:09.261Z|I-OCEAN7-304-0616641| 21.96 15.172 40.623 32.766 1504.9720 23:19:21.02M 2017-09-20T23:17:14.322Z|I-OCEAN7-304-0616641| 21.99 15.172 40.668 32.806 1505.0192 23:19:26.08M 2017-09-20T23:17:19.415Z|I-OCEAN7-304-0616641| 21.99 15.172 40.608 32.752 1504.9562 23:19:31.15M 2017-09-20T23:17:24.453Z|I-OCEAN7-304-0616641| 21.99 15.172 40.571 32.719 1504.9170 23:19:36.21M 2017-09-20T23:17:29.519Z|I-OCEAN7-304-0616641| 21.99 15.172 40.642 32.784 1504.9916 23:19:41.28M 2017-09-20T23:17:34.584Z|I-OCEAN7-304-0616641| 22.04 15.172 40.608 32.752 1504.9561 23:19:46.34M 2017-09-20T23:17:39.649Z|I-OCEAN7-304-0616641| 22.04 15.172 40.677 32.815 1505.0295 23:19:51.40M 2017-09-20T23:17:44.714Z|I-OCEAN7-304-0616641| 22.01 15.173 40.614 32.757 1504.9642 23:19:56.47M 2017-09-20T23:17:49.777Z|I-OCEAN7-304-0616641| 21.98 15.175 40.542 32.691 1504.8934 23:20:01.53M 2017-09-20T23:17:54.840Z|I-OCEAN7-304-0616641| 21.97 15.175 40.604 32.746 1504.9586 23:20:06.59M 2017-09-20T23:17:59.647Z|I-OCEAN7-304-0616641| 21.97 15.175 40.604 32.747 1504.9589 23:20:11.66M