2017-09-20T23:17:04.194Z|I-OCEAN7-304-0616641|  21.97  15.172  40.623  32.766 1504.9723 23:19:15.94M
2017-09-20T23:17:09.261Z|I-OCEAN7-304-0616641|  21.96  15.172  40.623  32.766 1504.9720 23:19:21.02M
2017-09-20T23:17:14.322Z|I-OCEAN7-304-0616641|  21.99  15.172  40.668  32.806 1505.0192 23:19:26.08M
2017-09-20T23:17:19.415Z|I-OCEAN7-304-0616641|  21.99  15.172  40.608  32.752 1504.9562 23:19:31.15M
2017-09-20T23:17:24.453Z|I-OCEAN7-304-0616641|  21.99  15.172  40.571  32.719 1504.9170 23:19:36.21M
2017-09-20T23:17:29.519Z|I-OCEAN7-304-0616641|  21.99  15.172  40.642  32.784 1504.9916 23:19:41.28M
2017-09-20T23:17:34.584Z|I-OCEAN7-304-0616641|  22.04  15.172  40.608  32.752 1504.9561 23:19:46.34M
2017-09-20T23:17:39.649Z|I-OCEAN7-304-0616641|  22.04  15.172  40.677  32.815 1505.0295 23:19:51.40M
2017-09-20T23:17:44.714Z|I-OCEAN7-304-0616641|  22.01  15.173  40.614  32.757 1504.9642 23:19:56.47M
2017-09-20T23:17:49.777Z|I-OCEAN7-304-0616641|  21.98  15.175  40.542  32.691 1504.8934 23:20:01.53M
2017-09-20T23:17:54.840Z|I-OCEAN7-304-0616641|  21.97  15.175  40.604  32.746 1504.9586 23:20:06.59M
2017-09-20T23:17:59.647Z|I-OCEAN7-304-0616641|  21.97  15.175  40.604  32.747 1504.9589 23:20:11.66M