2017-09-20T23:15:02.899Z|I-OCEAN7-304-0616641| 21.98 15.172 40.519 32.672 1504.8634 23:17:14.66M 2017-09-20T23:15:07.966Z|I-OCEAN7-304-0616641| 21.98 15.172 40.457 32.617 1504.7975 23:17:19.71M 2017-09-20T23:15:13.032Z|I-OCEAN7-304-0616641| 21.95 15.172 40.449 32.610 1504.7885 23:17:24.77M 2017-09-20T23:15:18.095Z|I-OCEAN7-304-0616641| 21.98 15.172 40.476 32.634 1504.8170 23:17:29.84M 2017-09-20T23:15:23.160Z|I-OCEAN7-304-0616641| 21.96 15.172 40.465 32.624 1504.8055 23:17:34.90M 2017-09-20T23:15:28.226Z|I-OCEAN7-304-0616641| 21.96 15.172 40.492 32.648 1504.8333 23:17:39.96M 2017-09-20T23:15:33.287Z|I-OCEAN7-304-0616641| 21.97 15.172 40.540 32.692 1504.8838 23:17:45.05M 2017-09-20T23:15:38.379Z|I-OCEAN7-304-0616641| 21.97 15.172 40.540 32.691 1504.8838 23:17:50.11M 2017-09-20T23:15:43.159Z|I-OCEAN7-304-0616641| 21.97 15.172 40.502 32.657 1504.8441 23:17:55.17M 2017-09-20T23:15:48.223Z|I-OCEAN7-304-0616641| 21.97 15.172 40.492 32.649 1504.8346 23:17:59.96M 2017-09-20T23:15:53.287Z|I-OCEAN7-304-0616641| 21.97 15.172 40.582 32.730 1504.9282 23:18:05.05M 2017-09-20T23:15:58.354Z|I-OCEAN7-304-0616641| 22.03 15.172 40.549 32.700 1504.8943 23:18:10.11M