2017-09-20T23:12:00.571Z|I-OCEAN7-304-0616641|  22.00  15.173  40.519  32.671 1504.8658 23:14:12.31M
2017-09-20T23:12:05.635Z|I-OCEAN7-304-0616641|  22.00  15.174  40.540  32.690 1504.8887 23:14:17.37M
2017-09-20T23:12:10.702Z|I-OCEAN7-304-0616641|  22.01  15.174  40.533  32.684 1504.8823 23:14:22.44M
2017-09-20T23:12:15.765Z|I-OCEAN7-304-0616641|  21.96  15.174  40.497  32.651 1504.8447 23:14:27.50M
2017-09-20T23:12:20.829Z|I-OCEAN7-304-0616641|  21.96  15.174  40.505  32.658 1504.8527 23:14:32.57M
2017-09-20T23:12:25.894Z|I-OCEAN7-304-0616641|  21.96  15.175  40.505  32.658 1504.8533 23:14:37.63M
2017-09-20T23:12:30.986Z|I-OCEAN7-304-0616641|  21.96  15.175  40.472  32.628 1504.8197 23:14:42.69M
2017-09-20T23:12:36.023Z|I-OCEAN7-304-0616641|  21.96  15.170  40.502  32.659 1504.8390 23:14:47.76M
2017-09-20T23:12:41.090Z|I-OCEAN7-304-0616641|  21.96  15.169  40.508  32.665 1504.8440 23:14:52.82M
2017-09-20T23:12:46.155Z|I-OCEAN7-304-0616641|  21.91  15.169  40.508  32.666 1504.8430 23:14:57.89M
2017-09-20T23:12:51.219Z|I-OCEAN7-304-0616641|  21.93  15.168  40.473  32.634 1504.8065 23:15:02.95M
2017-09-20T23:12:56.285Z|I-OCEAN7-304-0616641|  21.93  15.168  40.553  32.706 1504.8896 23:15:08.03M