2017-09-20T23:08:02.791Z|I-OCEAN7-304-0616641|  21.96  15.172  40.559  32.708 1504.9038 23:10:14.51M
2017-09-20T23:08:07.855Z|I-OCEAN7-304-0616641|  21.95  15.172  40.568  32.717 1504.9132 23:10:19.58M
2017-09-20T23:08:12.923Z|I-OCEAN7-304-0616641|  21.94  15.171  40.652  32.792 1504.9996 23:10:24.64M
2017-09-20T23:08:17.983Z|I-OCEAN7-304-0616641|  22.00  15.171  40.652  32.793 1504.9998 23:10:29.70M
2017-09-20T23:08:23.053Z|I-OCEAN7-304-0616641|  22.00  15.171  40.648  32.789 1504.9944 23:10:34.77M
2017-09-20T23:08:28.115Z|I-OCEAN7-304-0616641|  21.94  15.173  40.578  32.725 1504.9252 23:10:39.84M
2017-09-20T23:08:33.180Z|I-OCEAN7-304-0616641|  22.02  15.173  40.587  32.733 1504.9368 23:10:44.90M
2017-09-20T23:08:38.245Z|I-OCEAN7-304-0616641|  21.97  15.174  40.605  32.748 1504.9556 23:10:49.96M
2017-09-20T23:08:43.307Z|I-OCEAN7-304-0616641|  21.97  15.174  40.585  32.731 1504.9354 23:10:55.05M
2017-09-20T23:08:48.369Z|I-OCEAN7-304-0616641|  21.97  15.174  40.671  32.808 1505.0247 23:11:00.10M
2017-09-20T23:08:53.439Z|I-OCEAN7-304-0616641|  21.97  15.174  40.671  32.808 1505.0256 23:11:05.17M
2017-09-20T23:08:58.502Z|I-OCEAN7-304-0616641|  21.97  15.174  40.725  32.857 1505.0829 23:11:10.23M