2017-09-20T23:02:05.018Z|I-OCEAN7-304-0616641| 21.99 15.173 40.716 32.848 1505.0715 23:04:16.74M 2017-09-20T23:02:10.084Z|I-OCEAN7-304-0616641| 22.00 15.173 40.830 32.952 1505.1906 23:04:21.78M 2017-09-20T23:02:15.146Z|I-OCEAN7-304-0616641| 21.99 15.173 40.824 32.946 1505.1829 23:04:26.84M 2017-09-20T23:02:20.211Z|I-OCEAN7-304-0616641| 21.99 15.172 40.714 32.848 1505.0670 23:04:31.91M 2017-09-20T23:02:25.278Z|I-OCEAN7-304-0616641| 21.98 15.172 40.720 32.853 1505.0724 23:04:36.97M 2017-09-20T23:02:30.342Z|I-OCEAN7-304-0616641| 21.98 15.171 40.644 32.785 1504.9919 23:04:42.06M 2017-09-20T23:02:35.406Z|I-OCEAN7-304-0616641| 21.98 15.171 40.638 32.781 1504.9851 23:04:47.12M 2017-09-20T23:02:40.213Z|I-OCEAN7-304-0616641| 21.97 15.171 40.605 32.751 1504.9503 23:04:52.18M 2017-09-20T23:02:45.275Z|I-OCEAN7-304-0616641| 21.97 15.170 40.573 32.723 1504.9153 23:04:56.97M 2017-09-20T23:02:50.340Z|I-OCEAN7-304-0616641| 21.97 15.170 40.574 32.723 1504.9156 23:05:02.06M 2017-09-20T23:02:55.404Z|I-OCEAN7-304-0616641| 21.97 15.170 40.584 32.732 1504.9254 23:05:07.12M