2017-09-20T22:59:02.950Z|I-OCEAN7-304-0616641|  21.98  15.172  40.510  32.665 1504.8534 23:01:14.64M
2017-09-20T22:59:08.014Z|I-OCEAN7-304-0616641|  21.97  15.172  40.535  32.687 1504.8782 23:01:19.70M
2017-09-20T22:59:13.078Z|I-OCEAN7-304-0616641|  21.97  15.171  40.501  32.657 1504.8427 23:01:24.77M
2017-09-20T22:59:18.143Z|I-OCEAN7-304-0616641|  21.97  15.171  40.501  32.657 1504.8413 23:01:29.83M
2017-09-20T22:59:23.206Z|I-OCEAN7-304-0616641|  21.97  15.170  40.472  32.631 1504.8090 23:01:34.89M
2017-09-20T22:59:28.277Z|I-OCEAN7-304-0616641|  21.97  15.170  40.472  32.632 1504.8081 23:01:39.96M
2017-09-20T22:59:33.338Z|I-OCEAN7-304-0616641|  21.97  15.169  40.472  32.633 1504.8079 23:01:45.04M
2017-09-20T22:59:38.404Z|I-OCEAN7-304-0616641|  21.96  15.170  40.532  32.686 1504.8706 23:01:50.11M
2017-09-20T22:59:43.466Z|I-OCEAN7-304-0616641|  21.97  15.169  40.492  32.651 1504.8292 23:01:55.17M
2017-09-20T22:59:48.531Z|I-OCEAN7-304-0616641|  21.96  15.170  40.492  32.650 1504.8287 23:02:00.23M
2017-09-20T22:59:53.595Z|I-OCEAN7-304-0616641|  22.01  15.170  40.460  32.621 1504.7969 23:02:05.30M
2017-09-20T22:59:58.659Z|I-OCEAN7-304-0616641|  21.99  15.170  40.460  32.621 1504.7968 23:02:10.36M