2017-09-20T22:57:01.396Z|I-OCEAN7-304-0616641|  22.01  15.169  40.492  32.651 1504.8291 22:59:13.35M
2017-09-20T22:57:06.460Z|I-OCEAN7-304-0616641|  22.01  15.169  40.492  32.650 1504.8287 22:59:18.15M
2017-09-20T22:57:11.525Z|I-OCEAN7-304-0616641|  21.99  15.170  40.492  32.650 1504.8292 22:59:23.22M
2017-09-20T22:57:16.590Z|I-OCEAN7-304-0616641|  21.99  15.170  40.486  32.644 1504.8245 22:59:28.28M
2017-09-20T22:57:21.656Z|I-OCEAN7-304-0616641|  21.99  15.170  40.532  32.685 1504.8727 22:59:33.35M
2017-09-20T22:57:26.719Z|I-OCEAN7-304-0616641|  21.97  15.171  40.504  32.660 1504.8445 22:59:38.41M
2017-09-20T22:57:31.785Z|I-OCEAN7-304-0616641|  21.96  15.171  40.504  32.659 1504.8448 22:59:43.47M
2017-09-20T22:57:36.850Z|I-OCEAN7-304-0616641|  21.93  15.171  40.465  32.624 1504.8042 22:59:48.54M
2017-09-20T22:57:41.915Z|I-OCEAN7-304-0616641|  21.97  15.172  40.465  32.625 1504.8057 22:59:53.60M
2017-09-20T22:57:46.978Z|I-OCEAN7-304-0616641|  21.95  15.172  40.447  32.608 1504.7860 22:59:58.67M
2017-09-20T22:57:52.044Z|I-OCEAN7-304-0616641|  21.96  15.172  40.469  32.627 1504.8094 23:00:03.73M
2017-09-20T22:57:57.109Z|I-OCEAN7-304-0616641|  21.96  15.172  40.509  32.663 1504.8511 23:00:08.79M