2017-09-20T22:55:00.362Z|I-OCEAN7-304-0616641|  21.95  15.170  40.551  32.703 1504.8918 22:57:12.05M
2017-09-20T22:55:05.429Z|I-OCEAN7-304-0616641|  21.95  15.170  40.552  32.704 1504.8923 22:57:17.12M
2017-09-20T22:55:10.496Z|I-OCEAN7-304-0616641|  21.94  15.170  40.523  32.679 1504.8616 22:57:22.18M
2017-09-20T22:55:15.557Z|I-OCEAN7-304-0616641|  21.94  15.166  40.575  32.728 1504.9069 22:57:27.25M
2017-09-20T22:55:20.622Z|I-OCEAN7-304-0616641|  21.94  15.166  40.492  32.653 1504.8196 22:57:32.31M
2017-09-20T22:55:25.688Z|I-OCEAN7-304-0616641|  21.94  15.166  40.519  32.678 1504.8486 22:57:37.37M
2017-09-20T22:55:30.754Z|I-OCEAN7-304-0616641|  22.00  15.166  40.519  32.678 1504.8496 22:57:42.44M
2017-09-20T22:55:35.557Z|I-OCEAN7-304-0616641|  21.96  15.165  40.509  32.669 1504.8378 22:57:47.50M
2017-09-20T22:55:40.623Z|I-OCEAN7-304-0616641|  21.96  15.165  40.465  32.630 1504.7920 22:57:52.31M
2017-09-20T22:55:45.686Z|I-OCEAN7-304-0616641|  21.97  15.166  40.512  32.672 1504.8423 22:57:57.37M
2017-09-20T22:55:50.751Z|I-OCEAN7-304-0616641|  21.97  15.166  40.537  32.694 1504.8682 22:58:02.44M
2017-09-20T22:55:55.816Z|I-OCEAN7-304-0616641|  22.00  15.166  40.544  32.699 1504.8766 22:58:07.50M