2017-09-20T22:53:04.135Z|I-OCEAN7-304-0616641|  21.99  15.169  40.526  32.681 1504.8641 22:55:15.80M
2017-09-20T22:53:09.201Z|I-OCEAN7-304-0616641|  21.98  15.170  40.527  32.681 1504.8658 22:55:20.87M
2017-09-20T22:53:14.266Z|I-OCEAN7-304-0616641|  22.06  15.170  40.536  32.689 1504.8779 22:55:25.93M
2017-09-20T22:53:19.330Z|I-OCEAN7-304-0616641|  21.97  15.171  40.535  32.688 1504.8772 22:55:31.02M
2017-09-20T22:53:24.396Z|I-OCEAN7-304-0616641|  21.97  15.172  40.595  32.741 1504.9412 22:55:36.08M
2017-09-20T22:53:29.460Z|I-OCEAN7-304-0616641|  21.95  15.172  40.556  32.706 1504.9001 22:55:41.14M
2017-09-20T22:53:34.524Z|I-OCEAN7-304-0616641|  22.01  15.172  40.564  32.713 1504.9105 22:55:46.21M
2017-09-20T22:53:39.589Z|I-OCEAN7-304-0616641|  21.99  15.172  40.579  32.726 1504.9260 22:55:51.27M
2017-09-20T22:53:44.655Z|I-OCEAN7-304-0616641|  21.99  15.172  40.516  32.670 1504.8606 22:55:56.33M
2017-09-20T22:53:49.716Z|I-OCEAN7-304-0616641|  21.96  15.172  40.508  32.663 1504.8514 22:56:01.40M
2017-09-20T22:53:54.783Z|I-OCEAN7-304-0616641|  21.96  15.172  40.508  32.662 1504.8511 22:56:06.46M
2017-09-20T22:53:59.851Z|I-OCEAN7-304-0616641|  21.96  15.172  40.496  32.652 1504.8385 22:56:11.52M