2017-09-20T22:51:02.842Z|I-OCEAN7-304-0616641|  21.97  15.172  40.555  32.706 1504.9000 22:53:14.51M
2017-09-20T22:51:07.907Z|I-OCEAN7-304-0616641|  21.97  15.172  40.595  32.741 1504.9415 22:53:19.57M
2017-09-20T22:51:12.973Z|I-OCEAN7-304-0616641|  21.97  15.171  40.523  32.677 1504.8658 22:53:24.64M
2017-09-20T22:51:18.038Z|I-OCEAN7-304-0616641|  21.98  15.171  40.523  32.677 1504.8658 22:53:29.70M
2017-09-20T22:51:23.103Z|I-OCEAN7-304-0616641|  21.98  15.171  40.503  32.659 1504.8439 22:53:34.76M
2017-09-20T22:51:28.166Z|I-OCEAN7-304-0616641|  22.00  15.171  40.509  32.664 1504.8513 22:53:39.83M
2017-09-20T22:51:33.230Z|I-OCEAN7-304-0616641|  22.01  15.171  40.511  32.666 1504.8522 22:53:44.89M
2017-09-20T22:51:38.298Z|I-OCEAN7-304-0616641|  21.98  15.171  40.512  32.667 1504.8525 22:53:49.95M
2017-09-20T22:51:43.362Z|I-OCEAN7-304-0616641|  21.98  15.171  40.484  32.642 1504.8231 22:53:55.04M
2017-09-20T22:51:48.425Z|I-OCEAN7-304-0616641|  21.98  15.170  40.490  32.648 1504.8291 22:54:00.10M
2017-09-20T22:51:53.492Z|I-OCEAN7-304-0616641|  21.97  15.170  40.503  32.660 1504.8414 22:54:05.17M
2017-09-20T22:51:58.294Z|I-OCEAN7-304-0616641|  21.99  15.170  40.555  32.707 1504.8960 22:54:10.23M