2017-09-20T22:46:04.807Z|I-OCEAN7-304-0616641|  21.99  15.169  40.413  32.580 1504.7448 22:48:16.46M
2017-09-20T22:46:09.872Z|I-OCEAN7-304-0616641|  21.99  15.168  40.455  32.618 1504.7877 22:48:21.52M
2017-09-20T22:46:14.681Z|I-OCEAN7-304-0616641|  22.00  15.168  40.490  32.649 1504.8245 22:48:26.58M
2017-09-20T22:46:19.741Z|I-OCEAN7-304-0616641|  22.01  15.166  40.482  32.645 1504.8110 22:48:31.39M
2017-09-20T22:46:24.547Z|I-OCEAN7-304-0616641|  22.02  15.166  40.424  32.592 1504.7499 22:48:36.46M
2017-09-20T22:46:29.611Z|I-OCEAN7-304-0616641|  22.01  15.166  40.360  32.534 1504.6826 22:48:41.27M
2017-09-20T22:46:34.677Z|I-OCEAN7-304-0616641|  21.95  15.166  40.384  32.556 1504.7069 22:48:46.33M
2017-09-20T22:46:39.741Z|I-OCEAN7-304-0616641|  21.95  15.165  40.438  32.605 1504.7631 22:48:51.39M
2017-09-20T22:46:44.807Z|I-OCEAN7-304-0616641|  22.03  15.165  40.432  32.600 1504.7582 22:48:56.46M
2017-09-20T22:46:49.869Z|I-OCEAN7-304-0616641|  22.04  15.168  40.494  32.654 1504.8286 22:49:01.52M
2017-09-20T22:46:54.934Z|I-OCEAN7-304-0616641|  22.04  15.168  40.523  32.679 1504.8593 22:49:06.58M
2017-09-20T22:46:59.998Z|I-OCEAN7-304-0616641|  21.98  15.168  40.523  32.680 1504.8590 22:49:11.65M