2017-09-20T22:46:04.807Z|I-OCEAN7-304-0616641| 21.99 15.169 40.413 32.580 1504.7448 22:48:16.46M 2017-09-20T22:46:09.872Z|I-OCEAN7-304-0616641| 21.99 15.168 40.455 32.618 1504.7877 22:48:21.52M 2017-09-20T22:46:14.681Z|I-OCEAN7-304-0616641| 22.00 15.168 40.490 32.649 1504.8245 22:48:26.58M 2017-09-20T22:46:19.741Z|I-OCEAN7-304-0616641| 22.01 15.166 40.482 32.645 1504.8110 22:48:31.39M 2017-09-20T22:46:24.547Z|I-OCEAN7-304-0616641| 22.02 15.166 40.424 32.592 1504.7499 22:48:36.46M 2017-09-20T22:46:29.611Z|I-OCEAN7-304-0616641| 22.01 15.166 40.360 32.534 1504.6826 22:48:41.27M 2017-09-20T22:46:34.677Z|I-OCEAN7-304-0616641| 21.95 15.166 40.384 32.556 1504.7069 22:48:46.33M 2017-09-20T22:46:39.741Z|I-OCEAN7-304-0616641| 21.95 15.165 40.438 32.605 1504.7631 22:48:51.39M 2017-09-20T22:46:44.807Z|I-OCEAN7-304-0616641| 22.03 15.165 40.432 32.600 1504.7582 22:48:56.46M 2017-09-20T22:46:49.869Z|I-OCEAN7-304-0616641| 22.04 15.168 40.494 32.654 1504.8286 22:49:01.52M 2017-09-20T22:46:54.934Z|I-OCEAN7-304-0616641| 22.04 15.168 40.523 32.679 1504.8593 22:49:06.58M 2017-09-20T22:46:59.998Z|I-OCEAN7-304-0616641| 21.98 15.168 40.523 32.680 1504.8590 22:49:11.65M