2017-09-20T22:40:00.671Z|I-OCEAN7-304-0616641|  22.03  15.167  40.606  32.755 1504.9434 22:42:12.30M
2017-09-20T22:40:05.782Z|I-OCEAN7-304-0616641|  22.03  15.167  40.564  32.717 1504.8997 22:42:17.37M
2017-09-20T22:40:10.801Z|I-OCEAN7-304-0616641|  22.04  15.167  40.564  32.718 1504.9005 22:42:22.48M
2017-09-20T22:40:15.865Z|I-OCEAN7-304-0616641|  22.04  15.167  40.605  32.754 1504.9432 22:42:27.49M
2017-09-20T22:40:20.929Z|I-OCEAN7-304-0616641|  22.08  15.167  40.611  32.759 1504.9507 22:42:32.56M
2017-09-20T22:40:25.996Z|I-OCEAN7-304-0616641|  22.08  15.170  40.606  32.752 1504.9502 22:42:37.62M
2017-09-20T22:40:31.057Z|I-OCEAN7-304-0616641|  22.02  15.168  40.546  32.700 1504.8822 22:42:42.69M
2017-09-20T22:40:36.123Z|I-OCEAN7-304-0616641|  22.02  15.167  40.546  32.701 1504.8812 22:42:47.75M
2017-09-20T22:40:41.188Z|I-OCEAN7-304-0616641|  22.02  15.167  40.546  32.701 1504.8801 22:42:52.81M
2017-09-20T22:40:46.254Z|I-OCEAN7-304-0616641|  22.02  15.166  40.687  32.829 1505.0262 22:42:57.87M
2017-09-20T22:40:51.317Z|I-OCEAN7-304-0616641|  22.03  15.165  40.796  32.927 1505.1385 22:43:02.94M
2017-09-20T22:40:56.383Z|I-OCEAN7-304-0616641|  22.10  15.167  40.786  32.918 1505.1324 22:43:08.02M