2017-09-20T22:38:04.443Z|I-OCEAN7-304-0616641|  22.08  15.163  40.782  32.917 1505.1194 22:40:16.07M
2017-09-20T22:38:09.508Z|I-OCEAN7-304-0616641|  22.08  15.163  40.756  32.894 1505.0916 22:40:21.14M
2017-09-20T22:38:14.572Z|I-OCEAN7-304-0616641|  22.08  15.162  40.813  32.945 1505.1510 22:40:26.20M
2017-09-20T22:38:19.638Z|I-OCEAN7-304-0616641|  22.08  15.162  40.770  32.907 1505.1056 22:40:31.26M
2017-09-20T22:38:24.705Z|I-OCEAN7-304-0616641|  22.08  15.162  40.700  32.843 1505.0317 22:40:36.33M
2017-09-20T22:38:29.767Z|I-OCEAN7-304-0616641|  22.01  15.168  40.730  32.865 1505.0752 22:40:41.39M
2017-09-20T22:38:34.833Z|I-OCEAN7-304-0616641|  22.07  15.169  40.730  32.865 1505.0780 22:40:46.46M
2017-09-20T22:38:39.634Z|I-OCEAN7-304-0616641|  22.05  15.170  40.626  32.771 1504.9702 22:40:51.52M
2017-09-20T22:38:44.699Z|I-OCEAN7-304-0616641|  22.05  15.170  40.597  32.744 1504.9406 22:40:56.33M
2017-09-20T22:38:49.767Z|I-OCEAN7-304-0616641|  22.04  15.170  40.687  32.825 1505.0361 22:41:01.39M
2017-09-20T22:38:54.829Z|I-OCEAN7-304-0616641|  22.04  15.171  40.760  32.891 1505.1132 22:41:06.46M
2017-09-20T22:38:59.894Z|I-OCEAN7-304-0616641|  22.03  15.171  40.761  32.891 1505.1144 22:41:11.52M