2017-09-20T22:35:02.373Z|I-OCEAN7-304-0616641|  22.01  15.169  41.056  33.159 1505.4176 22:37:14.00M
2017-09-20T22:35:07.438Z|I-OCEAN7-304-0616641|  22.01  15.168  41.017  33.124 1505.3767 22:37:19.06M
2017-09-20T22:35:12.503Z|I-OCEAN7-304-0616641|  22.06  15.168  41.006  33.115 1505.3658 22:37:24.12M
2017-09-20T22:35:17.566Z|I-OCEAN7-304-0616641|  22.06  15.168  41.006  33.114 1505.3649 22:37:29.18M
2017-09-20T22:35:22.631Z|I-OCEAN7-304-0616641|  22.06  15.168  40.997  33.106 1505.3555 22:37:34.25M
2017-09-20T22:35:27.699Z|I-OCEAN7-304-0616641|  22.06  15.168  41.018  33.125 1505.3766 22:37:39.31M
2017-09-20T22:35:32.764Z|I-OCEAN7-304-0616641|  22.06  15.168  40.973  33.085 1505.3290 22:37:44.38M
2017-09-20T22:35:37.829Z|I-OCEAN7-304-0616641|  22.06  15.168  41.010  33.118 1505.3678 22:37:49.44M
2017-09-20T22:35:42.917Z|I-OCEAN7-304-0616641|  22.06  15.167  41.003  33.112 1505.3606 22:37:54.50M
2017-09-20T22:35:47.956Z|I-OCEAN7-304-0616641|  22.06  15.167  40.968  33.080 1505.3230 22:37:59.57M
2017-09-20T22:35:53.021Z|I-OCEAN7-304-0616641|  22.06  15.167  40.959  33.073 1505.3131 22:38:04.63M
2017-09-20T22:35:58.111Z|I-OCEAN7-304-0616641|  22.06  15.167  40.940  33.056 1505.2933 22:38:09.69M