2017-09-20T22:35:02.373Z|I-OCEAN7-304-0616641| 22.01 15.169 41.056 33.159 1505.4176 22:37:14.00M 2017-09-20T22:35:07.438Z|I-OCEAN7-304-0616641| 22.01 15.168 41.017 33.124 1505.3767 22:37:19.06M 2017-09-20T22:35:12.503Z|I-OCEAN7-304-0616641| 22.06 15.168 41.006 33.115 1505.3658 22:37:24.12M 2017-09-20T22:35:17.566Z|I-OCEAN7-304-0616641| 22.06 15.168 41.006 33.114 1505.3649 22:37:29.18M 2017-09-20T22:35:22.631Z|I-OCEAN7-304-0616641| 22.06 15.168 40.997 33.106 1505.3555 22:37:34.25M 2017-09-20T22:35:27.699Z|I-OCEAN7-304-0616641| 22.06 15.168 41.018 33.125 1505.3766 22:37:39.31M 2017-09-20T22:35:32.764Z|I-OCEAN7-304-0616641| 22.06 15.168 40.973 33.085 1505.3290 22:37:44.38M 2017-09-20T22:35:37.829Z|I-OCEAN7-304-0616641| 22.06 15.168 41.010 33.118 1505.3678 22:37:49.44M 2017-09-20T22:35:42.917Z|I-OCEAN7-304-0616641| 22.06 15.167 41.003 33.112 1505.3606 22:37:54.50M 2017-09-20T22:35:47.956Z|I-OCEAN7-304-0616641| 22.06 15.167 40.968 33.080 1505.3230 22:37:59.57M 2017-09-20T22:35:53.021Z|I-OCEAN7-304-0616641| 22.06 15.167 40.959 33.073 1505.3131 22:38:04.63M 2017-09-20T22:35:58.111Z|I-OCEAN7-304-0616641| 22.06 15.167 40.940 33.056 1505.2933 22:38:09.69M