2017-09-20T22:33:01.343Z|I-OCEAN7-304-0616641|  22.09  15.165  40.493  32.655 1504.8228 22:35:12.94M
2017-09-20T22:33:06.408Z|I-OCEAN7-304-0616641|  22.09  15.165  40.517  32.677 1504.8469 22:35:18.02M
2017-09-20T22:33:11.471Z|I-OCEAN7-304-0616641|  22.06  15.164  40.577  32.731 1504.9076 22:35:23.08M
2017-09-20T22:33:16.536Z|I-OCEAN7-304-0616641|  22.05  15.164  40.540  32.698 1504.8682 22:35:28.15M
2017-09-20T22:33:21.602Z|I-OCEAN7-304-0616641|  22.05  15.164  40.476  32.640 1504.8014 22:35:33.21M
2017-09-20T22:33:26.666Z|I-OCEAN7-304-0616641|  22.05  15.164  40.545  32.703 1504.8739 22:35:38.28M
2017-09-20T22:33:31.730Z|I-OCEAN7-304-0616641|  22.06  15.164  40.546  32.703 1504.8746 22:35:43.34M
2017-09-20T22:33:36.796Z|I-OCEAN7-304-0616641|  22.10  15.164  40.542  32.700 1504.8704 22:35:48.40M
2017-09-20T22:33:41.859Z|I-OCEAN7-304-0616641|  22.10  15.164  40.494  32.656 1504.8215 22:35:53.47M
2017-09-20T22:33:46.666Z|I-OCEAN7-304-0616641|  22.07  15.165  40.494  32.657 1504.8220 22:35:58.53M
2017-09-20T22:33:51.731Z|I-OCEAN7-304-0616641|  22.04  15.170  40.490  32.648 1504.8301 22:36:03.34M
2017-09-20T22:33:56.534Z|I-OCEAN7-304-0616641|  22.04  15.170  40.508  32.664 1504.8490 22:36:08.40M