2017-09-20T22:31:00.311Z|I-OCEAN7-304-0616641| 22.10 15.169 40.581 32.731 1504.9229 22:33:11.90M 2017-09-20T22:31:05.376Z|I-OCEAN7-304-0616641| 22.10 15.169 40.505 32.662 1504.8430 22:33:16.96M 2017-09-20T22:31:10.442Z|I-OCEAN7-304-0616641| 22.08 15.169 40.571 32.722 1504.9113 22:33:22.05M 2017-09-20T22:31:15.504Z|I-OCEAN7-304-0616641| 22.07 15.169 40.592 32.741 1504.9326 22:33:27.11M 2017-09-20T22:31:20.569Z|I-OCEAN7-304-0616641| 22.06 15.168 40.531 32.686 1504.8679 22:33:32.17M 2017-09-20T22:31:25.635Z|I-OCEAN7-304-0616641| 22.06 15.168 40.531 32.687 1504.8674 22:33:37.24M 2017-09-20T22:31:30.721Z|I-OCEAN7-304-0616641| 22.06 15.168 40.488 32.648 1504.8218 22:33:42.30M 2017-09-20T22:31:35.764Z|I-OCEAN7-304-0616641| 22.07 15.168 40.488 32.648 1504.8220 22:33:47.36M 2017-09-20T22:31:40.829Z|I-OCEAN7-304-0616641| 22.07 15.165 40.488 32.650 1504.8180 22:33:52.43M 2017-09-20T22:31:45.894Z|I-OCEAN7-304-0616641| 22.12 15.165 40.482 32.645 1504.8115 22:33:57.49M 2017-09-20T22:31:50.959Z|I-OCEAN7-304-0616641| 22.10 15.165 40.484 32.647 1504.8131 22:34:02.56M 2017-09-20T22:31:56.021Z|I-OCEAN7-304-0616641| 22.10 15.165 40.513 32.673 1504.8435 22:34:07.62M