2017-09-20T22:31:00.311Z|I-OCEAN7-304-0616641|  22.10  15.169  40.581  32.731 1504.9229 22:33:11.90M
2017-09-20T22:31:05.376Z|I-OCEAN7-304-0616641|  22.10  15.169  40.505  32.662 1504.8430 22:33:16.96M
2017-09-20T22:31:10.442Z|I-OCEAN7-304-0616641|  22.08  15.169  40.571  32.722 1504.9113 22:33:22.05M
2017-09-20T22:31:15.504Z|I-OCEAN7-304-0616641|  22.07  15.169  40.592  32.741 1504.9326 22:33:27.11M
2017-09-20T22:31:20.569Z|I-OCEAN7-304-0616641|  22.06  15.168  40.531  32.686 1504.8679 22:33:32.17M
2017-09-20T22:31:25.635Z|I-OCEAN7-304-0616641|  22.06  15.168  40.531  32.687 1504.8674 22:33:37.24M
2017-09-20T22:31:30.721Z|I-OCEAN7-304-0616641|  22.06  15.168  40.488  32.648 1504.8218 22:33:42.30M
2017-09-20T22:31:35.764Z|I-OCEAN7-304-0616641|  22.07  15.168  40.488  32.648 1504.8220 22:33:47.36M
2017-09-20T22:31:40.829Z|I-OCEAN7-304-0616641|  22.07  15.165  40.488  32.650 1504.8180 22:33:52.43M
2017-09-20T22:31:45.894Z|I-OCEAN7-304-0616641|  22.12  15.165  40.482  32.645 1504.8115 22:33:57.49M
2017-09-20T22:31:50.959Z|I-OCEAN7-304-0616641|  22.10  15.165  40.484  32.647 1504.8131 22:34:02.56M
2017-09-20T22:31:56.021Z|I-OCEAN7-304-0616641|  22.10  15.165  40.513  32.673 1504.8435 22:34:07.62M