2017-09-20T22:29:04.345Z|I-OCEAN7-304-0616641| 22.11 15.164 40.517 32.677 1504.8463 22:31:15.92M 2017-09-20T22:29:09.500Z|I-OCEAN7-304-0616641| 22.11 15.164 40.565 32.721 1504.8966 22:31:21.01M 2017-09-20T22:29:14.473Z|I-OCEAN7-304-0616641| 22.09 15.165 40.528 32.687 1504.8586 22:31:26.16M 2017-09-20T22:29:19.537Z|I-OCEAN7-304-0616641| 22.09 15.166 40.538 32.695 1504.8706 22:31:31.13M 2017-09-20T22:29:24.604Z|I-OCEAN7-304-0616641| 22.09 15.166 40.571 32.724 1504.9055 22:31:36.20M 2017-09-20T22:29:29.668Z|I-OCEAN7-304-0616641| 22.09 15.167 40.531 32.688 1504.8660 22:31:41.26M 2017-09-20T22:29:34.732Z|I-OCEAN7-304-0616641| 22.09 15.167 40.566 32.719 1504.9036 22:31:46.33M 2017-09-20T22:29:39.798Z|I-OCEAN7-304-0616641| 22.09 15.167 40.591 32.741 1504.9302 22:31:51.39M 2017-09-20T22:29:44.862Z|I-OCEAN7-304-0616641| 22.10 15.168 40.619 32.766 1504.9602 22:31:56.45M 2017-09-20T22:29:49.925Z|I-OCEAN7-304-0616641| 22.10 15.168 40.654 32.797 1504.9973 22:32:01.52M 2017-09-20T22:29:54.993Z|I-OCEAN7-304-0616641| 22.08 15.169 40.561 32.713 1504.9005 22:32:06.58M