2017-09-20T22:29:04.345Z|I-OCEAN7-304-0616641|  22.11  15.164  40.517  32.677 1504.8463 22:31:15.92M
2017-09-20T22:29:09.500Z|I-OCEAN7-304-0616641|  22.11  15.164  40.565  32.721 1504.8966 22:31:21.01M
2017-09-20T22:29:14.473Z|I-OCEAN7-304-0616641|  22.09  15.165  40.528  32.687 1504.8586 22:31:26.16M
2017-09-20T22:29:19.537Z|I-OCEAN7-304-0616641|  22.09  15.166  40.538  32.695 1504.8706 22:31:31.13M
2017-09-20T22:29:24.604Z|I-OCEAN7-304-0616641|  22.09  15.166  40.571  32.724 1504.9055 22:31:36.20M
2017-09-20T22:29:29.668Z|I-OCEAN7-304-0616641|  22.09  15.167  40.531  32.688 1504.8660 22:31:41.26M
2017-09-20T22:29:34.732Z|I-OCEAN7-304-0616641|  22.09  15.167  40.566  32.719 1504.9036 22:31:46.33M
2017-09-20T22:29:39.798Z|I-OCEAN7-304-0616641|  22.09  15.167  40.591  32.741 1504.9302 22:31:51.39M
2017-09-20T22:29:44.862Z|I-OCEAN7-304-0616641|  22.10  15.168  40.619  32.766 1504.9602 22:31:56.45M
2017-09-20T22:29:49.925Z|I-OCEAN7-304-0616641|  22.10  15.168  40.654  32.797 1504.9973 22:32:01.52M
2017-09-20T22:29:54.993Z|I-OCEAN7-304-0616641|  22.08  15.169  40.561  32.713 1504.9005 22:32:06.58M