2017-09-20T22:27:03.053Z|I-OCEAN7-304-0616641|  22.13  15.167  40.819  32.947 1505.1677 22:29:14.63M
2017-09-20T22:27:08.118Z|I-OCEAN7-304-0616641|  22.08  15.167  40.743  32.879 1505.0881 22:29:19.69M
2017-09-20T22:27:13.181Z|I-OCEAN7-304-0616641|  22.10  15.167  40.719  32.857 1505.0637 22:29:24.76M
2017-09-20T22:27:18.246Z|I-OCEAN7-304-0616641|  22.14  15.167  40.719  32.857 1505.0636 22:29:29.82M
2017-09-20T22:27:23.312Z|I-OCEAN7-304-0616641|  22.14  15.167  40.719  32.856 1505.0626 22:29:34.88M
2017-09-20T22:27:28.376Z|I-OCEAN7-304-0616641|  22.14  15.167  40.650  32.794 1504.9906 22:29:39.95M
2017-09-20T22:27:33.440Z|I-OCEAN7-304-0616641|  22.14  15.167  40.650  32.794 1504.9908 22:29:45.03M
2017-09-20T22:27:38.504Z|I-OCEAN7-304-0616641|  22.14  15.167  40.644  32.789 1504.9846 22:29:50.10M
2017-09-20T22:27:43.569Z|I-OCEAN7-304-0616641|  22.14  15.167  40.578  32.730 1504.9161 22:29:55.16M
2017-09-20T22:27:48.635Z|I-OCEAN7-304-0616641|  22.14  15.167  40.572  32.725 1504.9097 22:30:00.22M
2017-09-20T22:27:53.701Z|I-OCEAN7-304-0616641|  22.15  15.167  40.537  32.693 1504.8737 22:30:05.29M
2017-09-20T22:27:58.762Z|I-OCEAN7-304-0616641|  22.10  15.167  40.559  32.712 1504.8951 22:30:10.35M