2017-09-20T22:25:01.499Z|I-OCEAN7-304-0616641| 22.12 15.167 40.451 32.616 1504.7821 22:27:13.10M 2017-09-20T22:25:06.560Z|I-OCEAN7-304-0616641| 22.12 15.167 40.485 32.646 1504.8177 22:27:18.15M 2017-09-20T22:25:11.629Z|I-OCEAN7-304-0616641| 22.13 15.167 40.485 32.647 1504.8185 22:27:23.21M 2017-09-20T22:25:16.692Z|I-OCEAN7-304-0616641| 22.13 15.167 40.452 32.616 1504.7831 22:27:28.27M 2017-09-20T22:25:21.756Z|I-OCEAN7-304-0616641| 22.13 15.167 40.473 32.635 1504.8053 22:27:33.34M 2017-09-20T22:25:26.820Z|I-OCEAN7-304-0616641| 22.13 15.167 40.504 32.663 1504.8386 22:27:38.40M 2017-09-20T22:25:31.890Z|I-OCEAN7-304-0616641| 22.13 15.167 40.527 32.684 1504.8622 22:27:43.46M 2017-09-20T22:25:36.952Z|I-OCEAN7-304-0616641| 22.15 15.167 40.495 32.655 1504.8290 22:27:48.53M 2017-09-20T22:25:42.018Z|I-OCEAN7-304-0616641| 22.15 15.167 40.468 32.631 1504.8008 22:27:53.59M 2017-09-20T22:25:47.079Z|I-OCEAN7-304-0616641| 22.15 15.166 40.440 32.606 1504.7703 22:27:58.66M 2017-09-20T22:25:52.147Z|I-OCEAN7-304-0616641| 22.14 15.166 40.439 32.606 1504.7699 22:28:03.72M 2017-09-20T22:25:57.211Z|I-OCEAN7-304-0616641| 22.10 15.166 40.470 32.633 1504.8013 22:28:08.78M