2017-09-20T22:22:04.232Z|I-OCEAN7-304-0616641|  22.14  15.165  40.463  32.628 1504.7919 22:24:15.79M
2017-09-20T22:22:09.296Z|I-OCEAN7-304-0616641|  22.14  15.165  40.469  32.633 1504.7988 22:24:20.86M
2017-09-20T22:22:14.363Z|I-OCEAN7-304-0616641|  22.14  15.165  40.434  32.602 1504.7623 22:24:25.92M
2017-09-20T22:22:19.427Z|I-OCEAN7-304-0616641|  22.21  15.165  40.505  32.665 1504.8369 22:24:31.01M
2017-09-20T22:22:24.489Z|I-OCEAN7-304-0616641|  22.22  15.165  40.494  32.656 1504.8259 22:24:36.07M
2017-09-20T22:22:29.555Z|I-OCEAN7-304-0616641|  22.22  15.165  40.450  32.617 1504.7797 22:24:41.13M
2017-09-20T22:22:34.621Z|I-OCEAN7-304-0616641|  22.16  15.165  40.472  32.636 1504.8020 22:24:46.20M
2017-09-20T22:22:39.710Z|I-OCEAN7-304-0616641|  22.18  15.165  40.446  32.613 1504.7745 22:24:51.26M
2017-09-20T22:22:44.752Z|I-OCEAN7-304-0616641|  22.12  15.165  40.446  32.613 1504.7722 22:24:56.32M
2017-09-20T22:22:49.815Z|I-OCEAN7-304-0616641|  22.16  15.165  40.552  32.708 1504.8834 22:25:01.39M
2017-09-20T22:22:54.880Z|I-OCEAN7-304-0616641|  22.20  15.165  40.552  32.708 1504.8850 22:25:06.45M
2017-09-20T22:22:59.944Z|I-OCEAN7-304-0616641|  22.19  15.165  40.480  32.643 1504.8105 22:25:11.51M